{
  "ticker": {
    "uuid": "a8f36cec-46e5-4ca1-b962-7cad370a3677",
    "symbol": "4308",
    "name": "J-Stream Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 354.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 353.40741,
    "boundary_margin": 0.001677,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.176749,
    "volatility_stability": 0.5323,
    "risk_context": 0.5658,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.669,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 440.829529,
        "direction_boundary": 620.433167,
        "core_momentum": -0.289481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250509
      },
      {
        "date": "2023-08-25",
        "close": 446.194611,
        "direction_boundary": 592.587585,
        "core_momentum": -0.24704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251544
      },
      {
        "date": "2023-09-01",
        "close": 453.347992,
        "direction_boundary": 548.208801,
        "core_momentum": -0.173038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250093
      },
      {
        "date": "2023-09-08",
        "close": 454.242188,
        "direction_boundary": 542.987793,
        "core_momentum": -0.163439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248366
      },
      {
        "date": "2023-09-15",
        "close": 447.98291,
        "direction_boundary": 534.286072,
        "core_momentum": -0.16153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248564
      },
      {
        "date": "2023-09-22",
        "close": 452.453796,
        "direction_boundary": 524.714172,
        "core_momentum": -0.137714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248914
      },
      {
        "date": "2023-09-29",
        "close": 451.559631,
        "direction_boundary": 510.791473,
        "core_momentum": -0.115961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245156
      },
      {
        "date": "2023-10-06",
        "close": 427.41687,
        "direction_boundary": 518.623047,
        "core_momentum": -0.175862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25146
      },
      {
        "date": "2023-10-13",
        "close": 419.369263,
        "direction_boundary": 514.272095,
        "core_momentum": -0.184538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248834
      },
      {
        "date": "2023-10-20",
        "close": 405.062439,
        "direction_boundary": 527.324646,
        "core_momentum": -0.231854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247865
      },
      {
        "date": "2023-10-27",
        "close": 361.247742,
        "direction_boundary": 524.714172,
        "core_momentum": -0.311534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286458
      },
      {
        "date": "2023-11-03",
        "close": 370.189484,
        "direction_boundary": 487.296753,
        "core_momentum": -0.24032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290495
      },
      {
        "date": "2023-11-10",
        "close": 358.565186,
        "direction_boundary": 516.882629,
        "core_momentum": -0.306293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290548
      },
      {
        "date": "2023-11-17",
        "close": 351.411774,
        "direction_boundary": 532.545654,
        "core_momentum": -0.340128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290815
      },
      {
        "date": "2023-11-24",
        "close": 365.718628,
        "direction_boundary": 535.156189,
        "core_momentum": -0.316613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299123
      },
      {
        "date": "2023-12-01",
        "close": 366.612793,
        "direction_boundary": 521.233521,
        "core_momentum": -0.296644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299543
      },
      {
        "date": "2023-12-08",
        "close": 347.835052,
        "direction_boundary": 505.570374,
        "core_momentum": -0.311995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289105
      },
      {
        "date": "2023-12-15",
        "close": 342.469971,
        "direction_boundary": 489.907288,
        "core_momentum": -0.300949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234225
      },
      {
        "date": "2023-12-22",
        "close": 324.586456,
        "direction_boundary": 462.931915,
        "core_momentum": -0.298846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239435
      },
      {
        "date": "2023-12-29",
        "close": 337.104919,
        "direction_boundary": 487.296753,
        "core_momentum": -0.308214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25179
      },
      {
        "date": "2024-01-05",
        "close": 334.422363,
        "direction_boundary": 487.296753,
        "core_momentum": -0.313719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249769
      },
      {
        "date": "2024-01-12",
        "close": 329.057312,
        "direction_boundary": 497.738831,
        "core_momentum": -0.338896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241021
      },
      {
        "date": "2024-01-19",
        "close": 334.422363,
        "direction_boundary": 506.440521,
        "core_momentum": -0.339661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242925
      },
      {
        "date": "2024-01-26",
        "close": 341.575806,
        "direction_boundary": 508.180908,
        "core_momentum": -0.327846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236833
      },
      {
        "date": "2024-02-02",
        "close": 357.67099,
        "direction_boundary": 523.844055,
        "core_momentum": -0.317219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250081
      },
      {
        "date": "2024-02-09",
        "close": 343.364166,
        "direction_boundary": 543.857971,
        "core_momentum": -0.368651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25376
      },
      {
        "date": "2024-02-16",
        "close": 337.104919,
        "direction_boundary": 531.675537,
        "core_momentum": -0.365957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251854
      },
      {
        "date": "2024-02-23",
        "close": 346.940887,
        "direction_boundary": 533.415894,
        "core_momentum": -0.349587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255849
      },
      {
        "date": "2024-03-01",
        "close": 352.305969,
        "direction_boundary": 515.142273,
        "core_momentum": -0.3161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255738
      },
      {
        "date": "2024-03-08",
        "close": 354.094269,
        "direction_boundary": 523.844055,
        "core_momentum": -0.324046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256056
      },
      {
        "date": "2024-03-15",
        "close": 348.729218,
        "direction_boundary": 518.623047,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25611
      },
      {
        "date": "2024-03-22",
        "close": 360.353546,
        "direction_boundary": 509.921265,
        "core_momentum": -0.293315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261508
      },
      {
        "date": "2024-03-29",
        "close": 368.77179,
        "direction_boundary": 523.093811,
        "core_momentum": -0.295018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265093
      },
      {
        "date": "2024-04-05",
        "close": 359.459351,
        "direction_boundary": 505.210327,
        "core_momentum": -0.288496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257668
      },
      {
        "date": "2024-04-12",
        "close": 358.528107,
        "direction_boundary": 515.940491,
        "core_momentum": -0.305098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2571
      },
      {
        "date": "2024-04-19",
        "close": 336.178314,
        "direction_boundary": 496.268524,
        "core_momentum": -0.322588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266822
      },
      {
        "date": "2024-04-26",
        "close": 354.803131,
        "direction_boundary": 478.384979,
        "core_momentum": -0.258331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231185
      },
      {
        "date": "2024-05-03",
        "close": 350.146942,
        "direction_boundary": 471.231567,
        "core_momentum": -0.256954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228881
      },
      {
        "date": "2024-05-10",
        "close": 350.146942,
        "direction_boundary": 476.596619,
        "core_momentum": -0.265318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224823
      },
      {
        "date": "2024-05-17",
        "close": 353.871918,
        "direction_boundary": 470.337372,
        "core_momentum": -0.247621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2236
      },
      {
        "date": "2024-05-24",
        "close": 349.215698,
        "direction_boundary": 462.289764,
        "core_momentum": -0.244596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216801
      },
      {
        "date": "2024-05-31",
        "close": 350.146942,
        "direction_boundary": 458.713074,
        "core_momentum": -0.236675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21681
      },
      {
        "date": "2024-06-07",
        "close": 363.184326,
        "direction_boundary": 486.432587,
        "core_momentum": -0.253372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210166
      },
      {
        "date": "2024-06-14",
        "close": 348.284454,
        "direction_boundary": 540.083252,
        "core_momentum": -0.355128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217526
      },
      {
        "date": "2024-06-21",
        "close": 347.35321,
        "direction_boundary": 527.564697,
        "core_momentum": -0.341591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203095
      },
      {
        "date": "2024-06-28",
        "close": 349.215698,
        "direction_boundary": 522.199646,
        "core_momentum": -0.33126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196719
      },
      {
        "date": "2024-07-05",
        "close": 349.215698,
        "direction_boundary": 501.633545,
        "core_momentum": -0.303843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196271
      },
      {
        "date": "2024-07-12",
        "close": 350.146942,
        "direction_boundary": 516.834595,
        "core_momentum": -0.322516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194578
      },
      {
        "date": "2024-07-19",
        "close": 351.078186,
        "direction_boundary": 496.268524,
        "core_momentum": -0.292564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193563
      },
      {
        "date": "2024-07-26",
        "close": 351.078186,
        "direction_boundary": 464.97229,
        "core_momentum": -0.244948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191559
      },
      {
        "date": "2024-08-02",
        "close": 327.79715,
        "direction_boundary": 459.607269,
        "core_momentum": -0.286789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20333
      },
      {
        "date": "2024-08-09",
        "close": 300.791138,
        "direction_boundary": 456.030518,
        "core_momentum": -0.340414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228106
      },
      {
        "date": "2024-08-16",
        "close": 303.584839,
        "direction_boundary": 440.829529,
        "core_momentum": -0.311333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228102
      },
      {
        "date": "2024-08-23",
        "close": 307.309814,
        "direction_boundary": 446.194611,
        "core_momentum": -0.311265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224467
      },
      {
        "date": "2024-08-30",
        "close": 307.309814,
        "direction_boundary": 453.347992,
        "core_momentum": -0.322133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222733
      },
      {
        "date": "2024-09-06",
        "close": 298.92865,
        "direction_boundary": 454.242188,
        "core_momentum": -0.341918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224317
      },
      {
        "date": "2024-09-13",
        "close": 296.134918,
        "direction_boundary": 447.98291,
        "core_momentum": -0.338959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224006
      },
      {
        "date": "2024-09-20",
        "close": 299.859863,
        "direction_boundary": 452.453796,
        "core_momentum": -0.337259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218629
      },
      {
        "date": "2024-09-27",
        "close": 308.241058,
        "direction_boundary": 451.559631,
        "core_momentum": -0.317386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219948
      },
      {
        "date": "2024-10-04",
        "close": 297.066132,
        "direction_boundary": 427.41687,
        "core_momentum": -0.304973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222425
      },
      {
        "date": "2024-10-11",
        "close": 311.966003,
        "direction_boundary": 419.369263,
        "core_momentum": -0.256107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235705
      },
      {
        "date": "2024-10-18",
        "close": 311.03479,
        "direction_boundary": 405.062439,
        "core_momentum": -0.232131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219802
      },
      {
        "date": "2024-10-25",
        "close": 300.791138,
        "direction_boundary": 361.247742,
        "core_momentum": -0.167355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207624
      },
      {
        "date": "2024-11-01",
        "close": 333.384583,
        "direction_boundary": 370.189484,
        "core_momentum": -0.099422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256593
      },
      {
        "date": "2024-11-08",
        "close": 320.347198,
        "direction_boundary": 358.565186,
        "core_momentum": -0.106586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261915
      },
      {
        "date": "2024-11-15",
        "close": 324.072174,
        "direction_boundary": 351.411774,
        "core_momentum": -0.077799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262023
      },
      {
        "date": "2024-11-22",
        "close": 335.24707,
        "direction_boundary": 365.718628,
        "core_momentum": -0.08332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266591
      },
      {
        "date": "2024-11-29",
        "close": 326.865875,
        "direction_boundary": 366.612793,
        "core_momentum": -0.108417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26852
      },
      {
        "date": "2024-12-06",
        "close": 325.934662,
        "direction_boundary": 347.835052,
        "core_momentum": -0.062962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262506
      },
      {
        "date": "2024-12-13",
        "close": 323.14093,
        "direction_boundary": 342.469971,
        "core_momentum": -0.05644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256937
      },
      {
        "date": "2024-12-20",
        "close": 311.966003,
        "direction_boundary": 324.586456,
        "core_momentum": -0.038882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260813
      },
      {
        "date": "2024-12-27",
        "close": 314.759735,
        "direction_boundary": 337.104919,
        "core_momentum": -0.066286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261119
      },
      {
        "date": "2025-01-03",
        "close": 321.278442,
        "direction_boundary": 334.422363,
        "core_momentum": -0.039303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263285
      },
      {
        "date": "2025-01-10",
        "close": 325.003418,
        "direction_boundary": 329.057312,
        "core_momentum": -0.01232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263966
      },
      {
        "date": "2025-01-17",
        "close": 323.14093,
        "direction_boundary": 334.422363,
        "core_momentum": -0.033734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263872
      },
      {
        "date": "2025-01-24",
        "close": 339.903259,
        "direction_boundary": 341.575806,
        "core_momentum": -0.004897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274212
      },
      {
        "date": "2025-01-31",
        "close": 357.596863,
        "direction_boundary": 357.67099,
        "core_momentum": -0.000207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265376
      },
      {
        "date": "2025-02-07",
        "close": 349.215698,
        "direction_boundary": 343.364166,
        "core_momentum": 0.017042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235867
      },
      {
        "date": "2025-02-14",
        "close": 377.152954,
        "direction_boundary": 337.104919,
        "core_momentum": 0.1188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255735
      },
      {
        "date": "2025-02-21",
        "close": 377.152954,
        "direction_boundary": 346.940887,
        "core_momentum": 0.087081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255927
      },
      {
        "date": "2025-02-28",
        "close": 375.290497,
        "direction_boundary": 352.305969,
        "core_momentum": 0.06524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256323
      },
      {
        "date": "2025-03-07",
        "close": 365.046783,
        "direction_boundary": 354.094269,
        "core_momentum": 0.030931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25633
      },
      {
        "date": "2025-03-14",
        "close": 397.640259,
        "direction_boundary": 348.729218,
        "core_momentum": 0.140255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27667
      },
      {
        "date": "2025-03-21",
        "close": 389.259094,
        "direction_boundary": 360.353546,
        "core_momentum": 0.080214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280332
      },
      {
        "date": "2025-03-28",
        "close": 407.333344,
        "direction_boundary": 368.77179,
        "core_momentum": 0.104568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28363
      },
      {
        "date": "2025-04-04",
        "close": 366.888885,
        "direction_boundary": 359.459351,
        "core_momentum": 0.020669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319592
      },
      {
        "date": "2025-04-11",
        "close": 365.925934,
        "direction_boundary": 358.528107,
        "core_momentum": 0.020634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314377
      },
      {
        "date": "2025-04-18",
        "close": 392.888885,
        "direction_boundary": 336.178314,
        "core_momentum": 0.168692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326625
      },
      {
        "date": "2025-04-25",
        "close": 392.888885,
        "direction_boundary": 354.803131,
        "core_momentum": 0.107343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321171
      },
      {
        "date": "2025-05-02",
        "close": 362.074097,
        "direction_boundary": 350.146942,
        "core_momentum": 0.034063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316684
      },
      {
        "date": "2025-05-09",
        "close": 349.555573,
        "direction_boundary": 350.146942,
        "core_momentum": -0.001689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315469
      },
      {
        "date": "2025-05-16",
        "close": 361.111115,
        "direction_boundary": 353.871918,
        "core_momentum": 0.020457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317889
      },
      {
        "date": "2025-05-23",
        "close": 352.444458,
        "direction_boundary": 349.215698,
        "core_momentum": 0.009246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317244
      },
      {
        "date": "2025-05-30",
        "close": 356.296295,
        "direction_boundary": 350.146942,
        "core_momentum": 0.017562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31499
      },
      {
        "date": "2025-06-06",
        "close": 351.481476,
        "direction_boundary": 363.184326,
        "core_momentum": -0.032223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315763
      },
      {
        "date": "2025-06-13",
        "close": 358.222229,
        "direction_boundary": 348.284454,
        "core_momentum": 0.028534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316071
      },
      {
        "date": "2025-06-20",
        "close": 363.037048,
        "direction_boundary": 347.35321,
        "core_momentum": 0.045152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311174
      },
      {
        "date": "2025-06-27",
        "close": 356.296295,
        "direction_boundary": 349.215698,
        "core_momentum": 0.020276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312984
      },
      {
        "date": "2025-07-04",
        "close": 358.222229,
        "direction_boundary": 349.215698,
        "core_momentum": 0.025791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312165
      },
      {
        "date": "2025-07-11",
        "close": 361.111115,
        "direction_boundary": 350.146942,
        "core_momentum": 0.031313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312038
      },
      {
        "date": "2025-07-18",
        "close": 361.111115,
        "direction_boundary": 351.078186,
        "core_momentum": 0.028577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311779
      },
      {
        "date": "2025-07-25",
        "close": 367.851868,
        "direction_boundary": 351.078186,
        "core_momentum": 0.047778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305359
      },
      {
        "date": "2025-08-01",
        "close": 356.296295,
        "direction_boundary": 327.79715,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301016
      },
      {
        "date": "2025-08-08",
        "close": 353.40741,
        "direction_boundary": 300.791138,
        "core_momentum": 0.174926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299347
      },
      {
        "date": "2025-08-15",
        "close": 350.518524,
        "direction_boundary": 303.584839,
        "core_momentum": 0.154598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27838
      },
      {
        "date": "2025-08-22",
        "close": 356.296295,
        "direction_boundary": 307.309814,
        "core_momentum": 0.159404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279632
      },
      {
        "date": "2025-08-29",
        "close": 353.40741,
        "direction_boundary": 307.309814,
        "core_momentum": 0.150004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27973
      },
      {
        "date": "2025-09-05",
        "close": 377.481476,
        "direction_boundary": 298.92865,
        "core_momentum": 0.262781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292564
      },
      {
        "date": "2025-09-12",
        "close": 373.629639,
        "direction_boundary": 296.134918,
        "core_momentum": 0.261687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266391
      },
      {
        "date": "2025-09-19",
        "close": 377.481476,
        "direction_boundary": 299.859863,
        "core_momentum": 0.25886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265505
      },
      {
        "date": "2025-09-26",
        "close": 372.666687,
        "direction_boundary": 308.241058,
        "core_momentum": 0.209011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257228
      },
      {
        "date": "2025-10-03",
        "close": 364.0,
        "direction_boundary": 297.066132,
        "core_momentum": 0.225316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214492
      },
      {
        "date": "2025-10-10",
        "close": 371.703705,
        "direction_boundary": 311.966003,
        "core_momentum": 0.191488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216462
      },
      {
        "date": "2025-10-17",
        "close": 360.148163,
        "direction_boundary": 311.03479,
        "core_momentum": 0.157903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195392
      },
      {
        "date": "2025-10-24",
        "close": 366.888885,
        "direction_boundary": 300.791138,
        "core_momentum": 0.219746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197706
      },
      {
        "date": "2025-10-31",
        "close": 347.629639,
        "direction_boundary": 333.384583,
        "core_momentum": 0.042729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178306
      },
      {
        "date": "2025-11-07",
        "close": 330.296295,
        "direction_boundary": 320.347198,
        "core_momentum": 0.031057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185552
      },
      {
        "date": "2025-11-14",
        "close": 330.296295,
        "direction_boundary": 324.072174,
        "core_momentum": 0.019206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178743
      },
      {
        "date": "2025-11-21",
        "close": 331.259277,
        "direction_boundary": 335.24707,
        "core_momentum": -0.011895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176358
      },
      {
        "date": "2025-11-28",
        "close": 334.148163,
        "direction_boundary": 326.865875,
        "core_momentum": 0.022279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176055
      },
      {
        "date": "2025-12-05",
        "close": 334.148163,
        "direction_boundary": 325.934662,
        "core_momentum": 0.0252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175343
      },
      {
        "date": "2025-12-12",
        "close": 335.111115,
        "direction_boundary": 323.14093,
        "core_momentum": 0.037043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172901
      },
      {
        "date": "2025-12-19",
        "close": 339.925934,
        "direction_boundary": 311.966003,
        "core_momentum": 0.089625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173074
      },
      {
        "date": "2025-12-26",
        "close": 356.296295,
        "direction_boundary": 314.759735,
        "core_momentum": 0.131963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184416
      },
      {
        "date": "2026-01-02",
        "close": 361.111115,
        "direction_boundary": 321.278442,
        "core_momentum": 0.123982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18522
      },
      {
        "date": "2026-01-09",
        "close": 366.888885,
        "direction_boundary": 325.003418,
        "core_momentum": 0.128877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186191
      },
      {
        "date": "2026-01-16",
        "close": 377.481476,
        "direction_boundary": 323.14093,
        "core_momentum": 0.168164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190146
      },
      {
        "date": "2026-01-23",
        "close": 371.703705,
        "direction_boundary": 339.903259,
        "core_momentum": 0.093557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189974
      },
      {
        "date": "2026-01-30",
        "close": 347.629639,
        "direction_boundary": 357.596863,
        "core_momentum": -0.027873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20732
      },
      {
        "date": "2026-02-06",
        "close": 347.629639,
        "direction_boundary": 349.215698,
        "core_momentum": -0.004542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207062
      },
      {
        "date": "2026-02-13",
        "close": 351.481476,
        "direction_boundary": 377.152954,
        "core_momentum": -0.068066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207372
      },
      {
        "date": "2026-02-20",
        "close": 358.222229,
        "direction_boundary": 377.152954,
        "core_momentum": -0.050194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207818
      },
      {
        "date": "2026-02-27",
        "close": 390.962982,
        "direction_boundary": 375.290497,
        "core_momentum": 0.041761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239941
      },
      {
        "date": "2026-03-06",
        "close": 380.370392,
        "direction_boundary": 365.046783,
        "core_momentum": 0.041977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22622
      },
      {
        "date": "2026-03-13",
        "close": 368.814819,
        "direction_boundary": 397.640259,
        "core_momentum": -0.072491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229913
      },
      {
        "date": "2026-03-20",
        "close": 363.037048,
        "direction_boundary": 389.259094,
        "core_momentum": -0.067364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230313
      },
      {
        "date": "2026-03-27",
        "close": 364.0,
        "direction_boundary": 407.333344,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229789
      },
      {
        "date": "2026-04-03",
        "close": 360.0,
        "direction_boundary": 366.888885,
        "core_momentum": -0.018776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227976
      },
      {
        "date": "2026-04-10",
        "close": 360.0,
        "direction_boundary": 365.925934,
        "core_momentum": -0.016194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22589
      },
      {
        "date": "2026-04-17",
        "close": 374.0,
        "direction_boundary": 392.888885,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227842
      },
      {
        "date": "2026-04-24",
        "close": 361.0,
        "direction_boundary": 392.888885,
        "core_momentum": -0.081165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231985
      },
      {
        "date": "2026-05-01",
        "close": 358.0,
        "direction_boundary": 362.074097,
        "core_momentum": -0.011252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219305
      },
      {
        "date": "2026-05-08",
        "close": 357.0,
        "direction_boundary": 349.555573,
        "core_momentum": 0.021297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206106
      },
      {
        "date": "2026-05-15",
        "close": 351.0,
        "direction_boundary": 361.111115,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20793
      },
      {
        "date": "2026-05-22",
        "close": 355.0,
        "direction_boundary": 352.444458,
        "core_momentum": 0.007251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208304
      },
      {
        "date": "2026-05-29",
        "close": 355.0,
        "direction_boundary": 356.296295,
        "core_momentum": -0.003638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20815
      },
      {
        "date": "2026-06-05",
        "close": 351.0,
        "direction_boundary": 351.481476,
        "core_momentum": -0.00137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208995
      },
      {
        "date": "2026-06-12",
        "close": 343.0,
        "direction_boundary": 358.222229,
        "core_momentum": -0.042494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211826
      },
      {
        "date": "2026-06-19",
        "close": 345.0,
        "direction_boundary": 363.037048,
        "core_momentum": -0.049684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211082
      },
      {
        "date": "2026-06-26",
        "close": 354.0,
        "direction_boundary": 356.296295,
        "core_momentum": -0.006445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2026-07-03",
        "close": 355.0,
        "direction_boundary": 358.222229,
        "core_momentum": -0.008995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202749
      },
      {
        "date": "2026-07-10",
        "close": 353.0,
        "direction_boundary": 361.111115,
        "core_momentum": -0.022462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201433
      },
      {
        "date": "2026-07-17",
        "close": 350.0,
        "direction_boundary": 361.111115,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196915
      },
      {
        "date": "2026-07-24",
        "close": 359.0,
        "direction_boundary": 367.851868,
        "core_momentum": -0.024064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199839
      },
      {
        "date": "2026-07-31",
        "close": 356.0,
        "direction_boundary": 356.296295,
        "core_momentum": -0.000832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176518
      },
      {
        "date": "2026-08-07",
        "close": 354.0,
        "direction_boundary": 353.40741,
        "core_momentum": 0.001677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 440.829529,
        "volume": 418000
      },
      {
        "date": "2023-08-25",
        "close": 446.194611,
        "volume": 246700
      },
      {
        "date": "2023-09-01",
        "close": 453.347992,
        "volume": 194400
      },
      {
        "date": "2023-09-08",
        "close": 454.242188,
        "volume": 141800
      },
      {
        "date": "2023-09-15",
        "close": 447.98291,
        "volume": 127400
      },
      {
        "date": "2023-09-22",
        "close": 452.453796,
        "volume": 166700
      },
      {
        "date": "2023-09-29",
        "close": 451.559631,
        "volume": 125600
      },
      {
        "date": "2023-10-06",
        "close": 427.41687,
        "volume": 179200
      },
      {
        "date": "2023-10-13",
        "close": 419.369263,
        "volume": 121700
      },
      {
        "date": "2023-10-20",
        "close": 405.062439,
        "volume": 272100
      },
      {
        "date": "2023-10-27",
        "close": 361.247742,
        "volume": 390700
      },
      {
        "date": "2023-11-03",
        "close": 370.189484,
        "volume": 286000
      },
      {
        "date": "2023-11-10",
        "close": 358.565186,
        "volume": 257700
      },
      {
        "date": "2023-11-17",
        "close": 351.411774,
        "volume": 335600
      },
      {
        "date": "2023-11-24",
        "close": 365.718628,
        "volume": 175500
      },
      {
        "date": "2023-12-01",
        "close": 366.612793,
        "volume": 140800
      },
      {
        "date": "2023-12-08",
        "close": 347.835052,
        "volume": 216400
      },
      {
        "date": "2023-12-15",
        "close": 342.469971,
        "volume": 242100
      },
      {
        "date": "2023-12-22",
        "close": 324.586456,
        "volume": 311000
      },
      {
        "date": "2023-12-29",
        "close": 337.104919,
        "volume": 420600
      },
      {
        "date": "2024-01-05",
        "close": 334.422363,
        "volume": 48500
      },
      {
        "date": "2024-01-12",
        "close": 329.057312,
        "volume": 251900
      },
      {
        "date": "2024-01-19",
        "close": 334.422363,
        "volume": 205200
      },
      {
        "date": "2024-01-26",
        "close": 341.575806,
        "volume": 211100
      },
      {
        "date": "2024-02-02",
        "close": 357.67099,
        "volume": 510400
      },
      {
        "date": "2024-02-09",
        "close": 343.364166,
        "volume": 299300
      },
      {
        "date": "2024-02-16",
        "close": 337.104919,
        "volume": 154500
      },
      {
        "date": "2024-02-23",
        "close": 346.940887,
        "volume": 131300
      },
      {
        "date": "2024-03-01",
        "close": 352.305969,
        "volume": 238300
      },
      {
        "date": "2024-03-08",
        "close": 354.094269,
        "volume": 216800
      },
      {
        "date": "2024-03-15",
        "close": 348.729218,
        "volume": 113300
      },
      {
        "date": "2024-03-22",
        "close": 360.353546,
        "volume": 92700
      },
      {
        "date": "2024-03-29",
        "close": 368.77179,
        "volume": 243200
      },
      {
        "date": "2024-04-05",
        "close": 359.459351,
        "volume": 104200
      },
      {
        "date": "2024-04-12",
        "close": 358.528107,
        "volume": 84100
      },
      {
        "date": "2024-04-19",
        "close": 336.178314,
        "volume": 177100
      },
      {
        "date": "2024-04-26",
        "close": 354.803131,
        "volume": 79100
      },
      {
        "date": "2024-05-03",
        "close": 350.146942,
        "volume": 164400
      },
      {
        "date": "2024-05-10",
        "close": 350.146942,
        "volume": 69200
      },
      {
        "date": "2024-05-17",
        "close": 353.871918,
        "volume": 44800
      },
      {
        "date": "2024-05-24",
        "close": 349.215698,
        "volume": 51400
      },
      {
        "date": "2024-05-31",
        "close": 350.146942,
        "volume": 43100
      },
      {
        "date": "2024-06-07",
        "close": 363.184326,
        "volume": 153000
      },
      {
        "date": "2024-06-14",
        "close": 348.284454,
        "volume": 154200
      },
      {
        "date": "2024-06-21",
        "close": 347.35321,
        "volume": 106300
      },
      {
        "date": "2024-06-28",
        "close": 349.215698,
        "volume": 110600
      },
      {
        "date": "2024-07-05",
        "close": 349.215698,
        "volume": 56200
      },
      {
        "date": "2024-07-12",
        "close": 350.146942,
        "volume": 57700
      },
      {
        "date": "2024-07-19",
        "close": 351.078186,
        "volume": 84300
      },
      {
        "date": "2024-07-26",
        "close": 351.078186,
        "volume": 68500
      },
      {
        "date": "2024-08-02",
        "close": 327.79715,
        "volume": 133400
      },
      {
        "date": "2024-08-09",
        "close": 300.791138,
        "volume": 372200
      },
      {
        "date": "2024-08-16",
        "close": 303.584839,
        "volume": 60000
      },
      {
        "date": "2024-08-23",
        "close": 307.309814,
        "volume": 65300
      },
      {
        "date": "2024-08-30",
        "close": 307.309814,
        "volume": 71900
      },
      {
        "date": "2024-09-06",
        "close": 298.92865,
        "volume": 93400
      },
      {
        "date": "2024-09-13",
        "close": 296.134918,
        "volume": 78800
      },
      {
        "date": "2024-09-20",
        "close": 299.859863,
        "volume": 37900
      },
      {
        "date": "2024-09-27",
        "close": 308.241058,
        "volume": 51600
      },
      {
        "date": "2024-10-04",
        "close": 297.066132,
        "volume": 43100
      },
      {
        "date": "2024-10-11",
        "close": 311.966003,
        "volume": 412400
      },
      {
        "date": "2024-10-18",
        "close": 311.03479,
        "volume": 238400
      },
      {
        "date": "2024-10-25",
        "close": 300.791138,
        "volume": 100500
      },
      {
        "date": "2024-11-01",
        "close": 333.384583,
        "volume": 1129500
      },
      {
        "date": "2024-11-08",
        "close": 320.347198,
        "volume": 195900
      },
      {
        "date": "2024-11-15",
        "close": 324.072174,
        "volume": 151000
      },
      {
        "date": "2024-11-22",
        "close": 335.24707,
        "volume": 134300
      },
      {
        "date": "2024-11-29",
        "close": 326.865875,
        "volume": 100900
      },
      {
        "date": "2024-12-06",
        "close": 325.934662,
        "volume": 102100
      },
      {
        "date": "2024-12-13",
        "close": 323.14093,
        "volume": 95100
      },
      {
        "date": "2024-12-20",
        "close": 311.966003,
        "volume": 168800
      },
      {
        "date": "2024-12-27",
        "close": 314.759735,
        "volume": 222900
      },
      {
        "date": "2025-01-03",
        "close": 321.278442,
        "volume": 26300
      },
      {
        "date": "2025-01-10",
        "close": 325.003418,
        "volume": 120400
      },
      {
        "date": "2025-01-17",
        "close": 323.14093,
        "volume": 112800
      },
      {
        "date": "2025-01-24",
        "close": 339.903259,
        "volume": 213500
      },
      {
        "date": "2025-01-31",
        "close": 357.596863,
        "volume": 575800
      },
      {
        "date": "2025-02-07",
        "close": 349.215698,
        "volume": 481900
      },
      {
        "date": "2025-02-14",
        "close": 377.152954,
        "volume": 738500
      },
      {
        "date": "2025-02-21",
        "close": 377.152954,
        "volume": 393000
      },
      {
        "date": "2025-02-28",
        "close": 375.290497,
        "volume": 308900
      },
      {
        "date": "2025-03-07",
        "close": 365.046783,
        "volume": 530300
      },
      {
        "date": "2025-03-14",
        "close": 397.640259,
        "volume": 370100
      },
      {
        "date": "2025-03-21",
        "close": 389.259094,
        "volume": 185600
      },
      {
        "date": "2025-03-28",
        "close": 407.333344,
        "volume": 275400
      },
      {
        "date": "2025-04-04",
        "close": 366.888885,
        "volume": 377100
      },
      {
        "date": "2025-04-11",
        "close": 365.925934,
        "volume": 325500
      },
      {
        "date": "2025-04-18",
        "close": 392.888885,
        "volume": 204400
      },
      {
        "date": "2025-04-25",
        "close": 392.888885,
        "volume": 144000
      },
      {
        "date": "2025-05-02",
        "close": 362.074097,
        "volume": 687900
      },
      {
        "date": "2025-05-09",
        "close": 349.555573,
        "volume": 731200
      },
      {
        "date": "2025-05-16",
        "close": 361.111115,
        "volume": 192400
      },
      {
        "date": "2025-05-23",
        "close": 352.444458,
        "volume": 132800
      },
      {
        "date": "2025-05-30",
        "close": 356.296295,
        "volume": 131200
      },
      {
        "date": "2025-06-06",
        "close": 351.481476,
        "volume": 104800
      },
      {
        "date": "2025-06-13",
        "close": 358.222229,
        "volume": 191700
      },
      {
        "date": "2025-06-20",
        "close": 363.037048,
        "volume": 132800
      },
      {
        "date": "2025-06-27",
        "close": 356.296295,
        "volume": 123400
      },
      {
        "date": "2025-07-04",
        "close": 358.222229,
        "volume": 128800
      },
      {
        "date": "2025-07-11",
        "close": 361.111115,
        "volume": 66100
      },
      {
        "date": "2025-07-18",
        "close": 361.111115,
        "volume": 95000
      },
      {
        "date": "2025-07-25",
        "close": 367.851868,
        "volume": 89700
      },
      {
        "date": "2025-08-01",
        "close": 356.296295,
        "volume": 166700
      },
      {
        "date": "2025-08-08",
        "close": 353.40741,
        "volume": 137900
      },
      {
        "date": "2025-08-15",
        "close": 350.518524,
        "volume": 241400
      },
      {
        "date": "2025-08-22",
        "close": 356.296295,
        "volume": 149400
      },
      {
        "date": "2025-08-29",
        "close": 353.40741,
        "volume": 129500
      },
      {
        "date": "2025-09-05",
        "close": 377.481476,
        "volume": 379800
      },
      {
        "date": "2025-09-12",
        "close": 373.629639,
        "volume": 221500
      },
      {
        "date": "2025-09-19",
        "close": 377.481476,
        "volume": 244400
      },
      {
        "date": "2025-09-26",
        "close": 372.666687,
        "volume": 150200
      },
      {
        "date": "2025-10-03",
        "close": 364.0,
        "volume": 184000
      },
      {
        "date": "2025-10-10",
        "close": 371.703705,
        "volume": 519500
      },
      {
        "date": "2025-10-17",
        "close": 360.148163,
        "volume": 104900
      },
      {
        "date": "2025-10-24",
        "close": 366.888885,
        "volume": 122400
      },
      {
        "date": "2025-10-31",
        "close": 347.629639,
        "volume": 285600
      },
      {
        "date": "2025-11-07",
        "close": 330.296295,
        "volume": 224900
      },
      {
        "date": "2025-11-14",
        "close": 330.296295,
        "volume": 190300
      },
      {
        "date": "2025-11-21",
        "close": 331.259277,
        "volume": 182200
      },
      {
        "date": "2025-11-28",
        "close": 334.148163,
        "volume": 71100
      },
      {
        "date": "2025-12-05",
        "close": 334.148163,
        "volume": 132900
      },
      {
        "date": "2025-12-12",
        "close": 335.111115,
        "volume": 299900
      },
      {
        "date": "2025-12-19",
        "close": 339.925934,
        "volume": 192900
      },
      {
        "date": "2025-12-26",
        "close": 356.296295,
        "volume": 251600
      },
      {
        "date": "2026-01-02",
        "close": 361.111115,
        "volume": 62100
      },
      {
        "date": "2026-01-09",
        "close": 366.888885,
        "volume": 167800
      },
      {
        "date": "2026-01-16",
        "close": 377.481476,
        "volume": 203500
      },
      {
        "date": "2026-01-23",
        "close": 371.703705,
        "volume": 124100
      },
      {
        "date": "2026-01-30",
        "close": 347.629639,
        "volume": 180000
      },
      {
        "date": "2026-02-06",
        "close": 347.629639,
        "volume": 155600
      },
      {
        "date": "2026-02-13",
        "close": 351.481476,
        "volume": 141100
      },
      {
        "date": "2026-02-20",
        "close": 358.222229,
        "volume": 112600
      },
      {
        "date": "2026-02-27",
        "close": 390.962982,
        "volume": 539400
      },
      {
        "date": "2026-03-06",
        "close": 380.370392,
        "volume": 350500
      },
      {
        "date": "2026-03-13",
        "close": 368.814819,
        "volume": 183200
      },
      {
        "date": "2026-03-20",
        "close": 363.037048,
        "volume": 89700
      },
      {
        "date": "2026-03-27",
        "close": 364.0,
        "volume": 208500
      },
      {
        "date": "2026-04-03",
        "close": 360.0,
        "volume": 251000
      },
      {
        "date": "2026-04-10",
        "close": 360.0,
        "volume": 125500
      },
      {
        "date": "2026-04-17",
        "close": 374.0,
        "volume": 241200
      },
      {
        "date": "2026-04-24",
        "close": 361.0,
        "volume": 150800
      },
      {
        "date": "2026-05-01",
        "close": 358.0,
        "volume": 171700
      },
      {
        "date": "2026-05-08",
        "close": 357.0,
        "volume": 68500
      },
      {
        "date": "2026-05-15",
        "close": 351.0,
        "volume": 122200
      },
      {
        "date": "2026-05-22",
        "close": 355.0,
        "volume": 88200
      },
      {
        "date": "2026-05-29",
        "close": 355.0,
        "volume": 128500
      },
      {
        "date": "2026-06-05",
        "close": 351.0,
        "volume": 36700
      },
      {
        "date": "2026-06-12",
        "close": 343.0,
        "volume": 18600
      },
      {
        "date": "2026-06-19",
        "close": 345.0,
        "volume": 14000
      },
      {
        "date": "2026-06-26",
        "close": 354.0,
        "volume": 13100
      },
      {
        "date": "2026-07-03",
        "close": 355.0,
        "volume": 24700
      },
      {
        "date": "2026-07-10",
        "close": 353.0,
        "volume": 91900
      },
      {
        "date": "2026-07-17",
        "close": 350.0,
        "volume": 104400
      },
      {
        "date": "2026-07-24",
        "close": 359.0,
        "volume": 301100
      },
      {
        "date": "2026-07-31",
        "close": 356.0,
        "volume": 341000
      },
      {
        "date": "2026-08-07",
        "close": 354.0,
        "volume": 112600
      }
    ],
    "sharemaestro_context": {
      "trend": 359.07778,
      "fair_value": 355.432019,
      "market_activity": -4.313607,
      "market_dynamics": 0.107683,
      "relative_strength": -18.305428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.021333,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.029333,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.01222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.005405,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.088929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.349885,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.12898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.077957
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.112392
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.030471
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.027094
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.029323
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.002817
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}