{
  "ticker": {
    "uuid": "a8f3779b-ffa9-40a5-a240-bd03252e604b",
    "symbol": "9969",
    "name": "Shokubun Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 248.567825,
    "boundary_margin": -0.046538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.140284,
    "volatility_stability": 1.0722,
    "risk_context": 0.7128,
    "current_regime": {
      "move": 0.008511,
      "interruption": 0.062222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.837,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 241.610016,
        "direction_boundary": 203.529175,
        "core_momentum": 0.187103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164002
      },
      {
        "date": "2023-08-25",
        "close": 242.572586,
        "direction_boundary": 202.586929,
        "core_momentum": 0.197375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163998
      },
      {
        "date": "2023-09-01",
        "close": 243.535187,
        "direction_boundary": 203.529175,
        "core_momentum": 0.196562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158012
      },
      {
        "date": "2023-09-08",
        "close": 252.198502,
        "direction_boundary": 207.298233,
        "core_momentum": 0.216597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154106
      },
      {
        "date": "2023-09-15",
        "close": 252.198502,
        "direction_boundary": 205.413712,
        "core_momentum": 0.227759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153154
      },
      {
        "date": "2023-09-22",
        "close": 254.123657,
        "direction_boundary": 204.471451,
        "core_momentum": 0.242832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153435
      },
      {
        "date": "2023-09-29",
        "close": 249.844635,
        "direction_boundary": 206.865738,
        "core_momentum": 0.207762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12194
      },
      {
        "date": "2023-10-06",
        "close": 249.844635,
        "direction_boundary": 207.819016,
        "core_momentum": 0.202222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115035
      },
      {
        "date": "2023-10-13",
        "close": 244.011703,
        "direction_boundary": 206.865738,
        "core_momentum": 0.179566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121173
      },
      {
        "date": "2023-10-20",
        "close": 244.011703,
        "direction_boundary": 208.772324,
        "core_momentum": 0.168793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104238
      },
      {
        "date": "2023-10-27",
        "close": 246.928177,
        "direction_boundary": 207.819016,
        "core_momentum": 0.188189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10521
      },
      {
        "date": "2023-11-03",
        "close": 246.928177,
        "direction_boundary": 207.819016,
        "core_momentum": 0.188189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10521
      },
      {
        "date": "2023-11-10",
        "close": 241.09523,
        "direction_boundary": 209.725632,
        "core_momentum": 0.149574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110278
      },
      {
        "date": "2023-11-17",
        "close": 243.039536,
        "direction_boundary": 211.632202,
        "core_momentum": 0.148405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110633
      },
      {
        "date": "2023-11-24",
        "close": 320.812195,
        "direction_boundary": 216.398712,
        "core_momentum": 0.482505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395852
      },
      {
        "date": "2023-12-01",
        "close": 278.037231,
        "direction_boundary": 218.305313,
        "core_momentum": 0.273616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447936
      },
      {
        "date": "2023-12-08",
        "close": 251.788971,
        "direction_boundary": 221.165192,
        "core_momentum": 0.138466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470695
      },
      {
        "date": "2023-12-15",
        "close": 251.788971,
        "direction_boundary": 220.211914,
        "core_momentum": 0.143394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47052
      },
      {
        "date": "2023-12-22",
        "close": 253.733292,
        "direction_boundary": 216.398712,
        "core_momentum": 0.172527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47053
      },
      {
        "date": "2023-12-29",
        "close": 256.64975,
        "direction_boundary": 219.258606,
        "core_momentum": 0.170534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470705
      },
      {
        "date": "2024-01-05",
        "close": 261.510559,
        "direction_boundary": 223.071793,
        "core_momentum": 0.172316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470892
      },
      {
        "date": "2024-01-12",
        "close": 268.315674,
        "direction_boundary": 218.305313,
        "core_momentum": 0.229084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471722
      },
      {
        "date": "2024-01-19",
        "close": 264.427032,
        "direction_boundary": 221.165192,
        "core_momentum": 0.195609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472141
      },
      {
        "date": "2024-01-26",
        "close": 270.259979,
        "direction_boundary": 227.838287,
        "core_momentum": 0.186192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47279
      },
      {
        "date": "2024-02-02",
        "close": 268.315674,
        "direction_boundary": 227.838287,
        "core_momentum": 0.177658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47306
      },
      {
        "date": "2024-02-09",
        "close": 264.427032,
        "direction_boundary": 229.744888,
        "core_momentum": 0.150959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473733
      },
      {
        "date": "2024-02-16",
        "close": 260.538391,
        "direction_boundary": 230.698181,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474304
      },
      {
        "date": "2024-02-23",
        "close": 272.204254,
        "direction_boundary": 231.651489,
        "core_momentum": 0.175059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477688
      },
      {
        "date": "2024-03-01",
        "close": 271.232117,
        "direction_boundary": 239.277863,
        "core_momentum": 0.133545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477818
      },
      {
        "date": "2024-03-08",
        "close": 277.065063,
        "direction_boundary": 249.76416,
        "core_momentum": 0.109307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476428
      },
      {
        "date": "2024-03-15",
        "close": 273.176453,
        "direction_boundary": 246.904251,
        "core_momentum": 0.106406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477046
      },
      {
        "date": "2024-03-22",
        "close": 278.037231,
        "direction_boundary": 246.904251,
        "core_momentum": 0.126093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477439
      },
      {
        "date": "2024-03-29",
        "close": 262.780548,
        "direction_boundary": 231.021515,
        "core_momentum": 0.137472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483908
      },
      {
        "date": "2024-04-05",
        "close": 258.858429,
        "direction_boundary": 225.245972,
        "core_momentum": 0.149226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484478
      },
      {
        "date": "2024-04-12",
        "close": 256.8974,
        "direction_boundary": 225.245972,
        "core_momentum": 0.140519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483334
      },
      {
        "date": "2024-04-19",
        "close": 249.053192,
        "direction_boundary": 235.834457,
        "core_momentum": 0.056051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485496
      },
      {
        "date": "2024-04-26",
        "close": 254.936325,
        "direction_boundary": 236.797058,
        "core_momentum": 0.076603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48628
      },
      {
        "date": "2024-05-03",
        "close": 255.916885,
        "direction_boundary": 236.797058,
        "core_momentum": 0.080744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486289
      },
      {
        "date": "2024-05-10",
        "close": 255.916885,
        "direction_boundary": 234.871887,
        "core_momentum": 0.089602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484932
      },
      {
        "date": "2024-05-17",
        "close": 255.916885,
        "direction_boundary": 235.834457,
        "core_momentum": 0.085155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48487
      },
      {
        "date": "2024-05-24",
        "close": 253.955811,
        "direction_boundary": 247.385529,
        "core_momentum": 0.026559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277601
      },
      {
        "date": "2024-05-31",
        "close": 251.994766,
        "direction_boundary": 242.572586,
        "core_momentum": 0.038843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199208
      },
      {
        "date": "2024-06-07",
        "close": 252.975296,
        "direction_boundary": 244.497772,
        "core_momentum": 0.034673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144185
      },
      {
        "date": "2024-06-14",
        "close": 254.936325,
        "direction_boundary": 242.572586,
        "core_momentum": 0.050969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144563
      },
      {
        "date": "2024-06-21",
        "close": 251.994766,
        "direction_boundary": 241.610016,
        "core_momentum": 0.042981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145113
      },
      {
        "date": "2024-06-28",
        "close": 257.87793,
        "direction_boundary": 241.610016,
        "core_momentum": 0.067331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147863
      },
      {
        "date": "2024-07-05",
        "close": 255.916885,
        "direction_boundary": 245.460373,
        "core_momentum": 0.0426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145746
      },
      {
        "date": "2024-07-12",
        "close": 257.87793,
        "direction_boundary": 243.535187,
        "core_momentum": 0.058894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141256
      },
      {
        "date": "2024-07-19",
        "close": 256.8974,
        "direction_boundary": 241.610016,
        "core_momentum": 0.063273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140046
      },
      {
        "date": "2024-07-26",
        "close": 254.936325,
        "direction_boundary": 241.610016,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13631
      },
      {
        "date": "2024-08-02",
        "close": 250.033722,
        "direction_boundary": 242.572586,
        "core_momentum": 0.030758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138236
      },
      {
        "date": "2024-08-09",
        "close": 244.150574,
        "direction_boundary": 242.572586,
        "core_momentum": 0.006505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140394
      },
      {
        "date": "2024-08-16",
        "close": 249.053192,
        "direction_boundary": 241.610016,
        "core_momentum": 0.030807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142812
      },
      {
        "date": "2024-08-23",
        "close": 252.975296,
        "direction_boundary": 242.572586,
        "core_momentum": 0.042885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129575
      },
      {
        "date": "2024-08-30",
        "close": 251.014236,
        "direction_boundary": 243.535187,
        "core_momentum": 0.03071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129755
      },
      {
        "date": "2024-09-06",
        "close": 255.916885,
        "direction_boundary": 252.198502,
        "core_momentum": 0.014744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129058
      },
      {
        "date": "2024-09-13",
        "close": 253.955811,
        "direction_boundary": 252.198502,
        "core_momentum": 0.006968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128259
      },
      {
        "date": "2024-09-20",
        "close": 258.858429,
        "direction_boundary": 254.123657,
        "core_momentum": 0.018632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128747
      },
      {
        "date": "2024-09-27",
        "close": 258.858429,
        "direction_boundary": 249.844635,
        "core_momentum": 0.036078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102866
      },
      {
        "date": "2024-10-04",
        "close": 258.858429,
        "direction_boundary": 249.844635,
        "core_momentum": 0.036078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10073
      },
      {
        "date": "2024-10-11",
        "close": 257.87793,
        "direction_boundary": 244.011703,
        "core_momentum": 0.056826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100292
      },
      {
        "date": "2024-10-18",
        "close": 255.916885,
        "direction_boundary": 244.011703,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090532
      },
      {
        "date": "2024-10-25",
        "close": 252.975296,
        "direction_boundary": 246.928177,
        "core_momentum": 0.024489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086171
      },
      {
        "date": "2024-11-01",
        "close": 249.053192,
        "direction_boundary": 246.928177,
        "core_momentum": 0.008606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088499
      },
      {
        "date": "2024-11-08",
        "close": 250.033722,
        "direction_boundary": 241.09523,
        "core_momentum": 0.037075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088759
      },
      {
        "date": "2024-11-15",
        "close": 245.131104,
        "direction_boundary": 243.039536,
        "core_momentum": 0.008606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092528
      },
      {
        "date": "2024-11-22",
        "close": 245.131104,
        "direction_boundary": 320.812195,
        "core_momentum": -0.235905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092138
      },
      {
        "date": "2024-11-29",
        "close": 245.131104,
        "direction_boundary": 278.037231,
        "core_momentum": -0.118352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091689
      },
      {
        "date": "2024-12-06",
        "close": 241.209,
        "direction_boundary": 251.788971,
        "core_momentum": -0.042019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093708
      },
      {
        "date": "2024-12-13",
        "close": 236.306381,
        "direction_boundary": 251.788971,
        "core_momentum": -0.06149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096108
      },
      {
        "date": "2024-12-20",
        "close": 233.364807,
        "direction_boundary": 253.733292,
        "core_momentum": -0.080275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096283
      },
      {
        "date": "2024-12-27",
        "close": 226.501144,
        "direction_boundary": 256.64975,
        "core_momentum": -0.11747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095638
      },
      {
        "date": "2025-01-03",
        "close": 227.481659,
        "direction_boundary": 261.510559,
        "core_momentum": -0.130124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096411
      },
      {
        "date": "2025-01-10",
        "close": 236.306381,
        "direction_boundary": 268.315674,
        "core_momentum": -0.119297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112052
      },
      {
        "date": "2025-01-17",
        "close": 235.325851,
        "direction_boundary": 264.427032,
        "core_momentum": -0.110054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112056
      },
      {
        "date": "2025-01-24",
        "close": 240.22847,
        "direction_boundary": 270.259979,
        "core_momentum": -0.111121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11666
      },
      {
        "date": "2025-01-31",
        "close": 243.170059,
        "direction_boundary": 268.315674,
        "core_momentum": -0.093717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115601
      },
      {
        "date": "2025-02-07",
        "close": 247.092133,
        "direction_boundary": 264.427032,
        "core_momentum": -0.065556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113094
      },
      {
        "date": "2025-02-14",
        "close": 248.072678,
        "direction_boundary": 260.538391,
        "core_momentum": -0.047846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109732
      },
      {
        "date": "2025-02-21",
        "close": 249.053192,
        "direction_boundary": 272.204254,
        "core_momentum": -0.08505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107546
      },
      {
        "date": "2025-02-28",
        "close": 249.053192,
        "direction_boundary": 271.232117,
        "core_momentum": -0.081771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107047
      },
      {
        "date": "2025-03-07",
        "close": 253.955811,
        "direction_boundary": 277.065063,
        "core_momentum": -0.083407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107103
      },
      {
        "date": "2025-03-14",
        "close": 256.8974,
        "direction_boundary": 273.176453,
        "core_momentum": -0.059592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10776
      },
      {
        "date": "2025-03-21",
        "close": 257.87793,
        "direction_boundary": 278.037231,
        "core_momentum": -0.072506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104495
      },
      {
        "date": "2025-03-28",
        "close": 237.674423,
        "direction_boundary": 262.780548,
        "core_momentum": -0.09554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153856
      },
      {
        "date": "2025-04-04",
        "close": 226.781006,
        "direction_boundary": 258.858429,
        "core_momentum": -0.123919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165192
      },
      {
        "date": "2025-04-11",
        "close": 230.742249,
        "direction_boundary": 256.8974,
        "core_momentum": -0.101812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168092
      },
      {
        "date": "2025-04-18",
        "close": 231.732559,
        "direction_boundary": 249.053192,
        "core_momentum": -0.069546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168428
      },
      {
        "date": "2025-04-25",
        "close": 233.713181,
        "direction_boundary": 254.936325,
        "core_momentum": -0.083249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2025-05-02",
        "close": 233.713181,
        "direction_boundary": 255.916885,
        "core_momentum": -0.086761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167941
      },
      {
        "date": "2025-05-09",
        "close": 237.674423,
        "direction_boundary": 255.916885,
        "core_momentum": -0.071283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169857
      },
      {
        "date": "2025-05-16",
        "close": 233.713181,
        "direction_boundary": 255.916885,
        "core_momentum": -0.086761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169277
      },
      {
        "date": "2025-05-23",
        "close": 233.713181,
        "direction_boundary": 253.955811,
        "core_momentum": -0.079709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169277
      },
      {
        "date": "2025-05-30",
        "close": 237.674423,
        "direction_boundary": 251.994766,
        "core_momentum": -0.056828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171235
      },
      {
        "date": "2025-06-06",
        "close": 238.664734,
        "direction_boundary": 252.975296,
        "core_momentum": -0.056569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170001
      },
      {
        "date": "2025-06-13",
        "close": 236.684113,
        "direction_boundary": 254.936325,
        "core_momentum": -0.071595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167942
      },
      {
        "date": "2025-06-20",
        "close": 241.635651,
        "direction_boundary": 251.994766,
        "core_momentum": -0.041108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169277
      },
      {
        "date": "2025-06-27",
        "close": 239.655045,
        "direction_boundary": 257.87793,
        "core_momentum": -0.070665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163878
      },
      {
        "date": "2025-07-04",
        "close": 242.625961,
        "direction_boundary": 255.916885,
        "core_momentum": -0.051935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164463
      },
      {
        "date": "2025-07-11",
        "close": 242.625961,
        "direction_boundary": 257.87793,
        "core_momentum": -0.059144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156259
      },
      {
        "date": "2025-07-18",
        "close": 246.587204,
        "direction_boundary": 256.8974,
        "core_momentum": -0.040134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157456
      },
      {
        "date": "2025-07-25",
        "close": 245.596893,
        "direction_boundary": 254.936325,
        "core_momentum": -0.036634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155258
      },
      {
        "date": "2025-08-01",
        "close": 246.587204,
        "direction_boundary": 250.033722,
        "core_momentum": -0.013784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154479
      },
      {
        "date": "2025-08-08",
        "close": 248.567825,
        "direction_boundary": 244.150574,
        "core_momentum": 0.018092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153271
      },
      {
        "date": "2025-08-15",
        "close": 244.606583,
        "direction_boundary": 249.053192,
        "core_momentum": -0.017854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154804
      },
      {
        "date": "2025-08-22",
        "close": 244.606583,
        "direction_boundary": 252.975296,
        "core_momentum": -0.033081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154672
      },
      {
        "date": "2025-08-29",
        "close": 248.567825,
        "direction_boundary": 251.014236,
        "core_momentum": -0.009746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15641
      },
      {
        "date": "2025-09-05",
        "close": 251.538757,
        "direction_boundary": 255.916885,
        "core_momentum": -0.017108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154854
      },
      {
        "date": "2025-09-12",
        "close": 247.577515,
        "direction_boundary": 253.955811,
        "core_momentum": -0.025116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155307
      },
      {
        "date": "2025-09-19",
        "close": 250.548447,
        "direction_boundary": 258.858429,
        "core_momentum": -0.032102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156259
      },
      {
        "date": "2025-09-26",
        "close": 248.567825,
        "direction_boundary": 258.858429,
        "core_momentum": -0.039754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105548
      },
      {
        "date": "2025-10-03",
        "close": 248.567825,
        "direction_boundary": 258.858429,
        "core_momentum": -0.039754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079026
      },
      {
        "date": "2025-10-10",
        "close": 247.577515,
        "direction_boundary": 257.87793,
        "core_momentum": -0.039943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077092
      },
      {
        "date": "2025-10-17",
        "close": 247.577515,
        "direction_boundary": 255.916885,
        "core_momentum": -0.032586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077146
      },
      {
        "date": "2025-10-24",
        "close": 248.567825,
        "direction_boundary": 252.975296,
        "core_momentum": -0.017423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0767
      },
      {
        "date": "2025-10-31",
        "close": 246.587204,
        "direction_boundary": 249.053192,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077986
      },
      {
        "date": "2025-11-07",
        "close": 247.577515,
        "direction_boundary": 250.033722,
        "core_momentum": -0.009824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075113
      },
      {
        "date": "2025-11-14",
        "close": 246.587204,
        "direction_boundary": 245.131104,
        "core_momentum": 0.00594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070824
      },
      {
        "date": "2025-11-21",
        "close": 246.587204,
        "direction_boundary": 245.131104,
        "core_momentum": 0.00594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070824
      },
      {
        "date": "2025-11-28",
        "close": 248.567825,
        "direction_boundary": 245.131104,
        "core_momentum": 0.01402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06816
      },
      {
        "date": "2025-12-05",
        "close": 249.558136,
        "direction_boundary": 241.209,
        "core_momentum": 0.034614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068148
      },
      {
        "date": "2025-12-12",
        "close": 249.558136,
        "direction_boundary": 236.306381,
        "core_momentum": 0.056079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066653
      },
      {
        "date": "2025-12-19",
        "close": 248.567825,
        "direction_boundary": 233.364807,
        "core_momentum": 0.065147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06141
      },
      {
        "date": "2025-12-26",
        "close": 246.587204,
        "direction_boundary": 226.501144,
        "core_momentum": 0.08868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061341
      },
      {
        "date": "2026-01-02",
        "close": 249.558136,
        "direction_boundary": 227.481659,
        "core_momentum": 0.097047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061217
      },
      {
        "date": "2026-01-09",
        "close": 252.529068,
        "direction_boundary": 236.306381,
        "core_momentum": 0.068651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062972
      },
      {
        "date": "2026-01-16",
        "close": 253.519379,
        "direction_boundary": 235.325851,
        "core_momentum": 0.077312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059461
      },
      {
        "date": "2026-01-23",
        "close": 255.5,
        "direction_boundary": 240.22847,
        "core_momentum": 0.063571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059693
      },
      {
        "date": "2026-01-30",
        "close": 253.519379,
        "direction_boundary": 243.170059,
        "core_momentum": 0.04256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060935
      },
      {
        "date": "2026-02-06",
        "close": 255.5,
        "direction_boundary": 247.092133,
        "core_momentum": 0.034027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060886
      },
      {
        "date": "2026-02-13",
        "close": 255.5,
        "direction_boundary": 248.072678,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055706
      },
      {
        "date": "2026-02-20",
        "close": 256.490295,
        "direction_boundary": 249.053192,
        "core_momentum": 0.029862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055731
      },
      {
        "date": "2026-02-27",
        "close": 258.470917,
        "direction_boundary": 249.053192,
        "core_momentum": 0.037814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052573
      },
      {
        "date": "2026-03-06",
        "close": 259.461243,
        "direction_boundary": 253.955811,
        "core_momentum": 0.021679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05054
      },
      {
        "date": "2026-03-13",
        "close": 258.470917,
        "direction_boundary": 256.8974,
        "core_momentum": 0.006125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044843
      },
      {
        "date": "2026-03-20",
        "close": 262.432159,
        "direction_boundary": 257.87793,
        "core_momentum": 0.01766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046545
      },
      {
        "date": "2026-03-27",
        "close": 255.5,
        "direction_boundary": 237.674423,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059839
      },
      {
        "date": "2026-04-03",
        "close": 238.0,
        "direction_boundary": 226.781006,
        "core_momentum": 0.049471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116456
      },
      {
        "date": "2026-04-10",
        "close": 241.0,
        "direction_boundary": 230.742249,
        "core_momentum": 0.044455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11804
      },
      {
        "date": "2026-04-17",
        "close": 240.0,
        "direction_boundary": 231.732559,
        "core_momentum": 0.035677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118108
      },
      {
        "date": "2026-04-24",
        "close": 236.0,
        "direction_boundary": 233.713181,
        "core_momentum": 0.009785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11979
      },
      {
        "date": "2026-05-01",
        "close": 234.0,
        "direction_boundary": 233.713181,
        "core_momentum": 0.001227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119844
      },
      {
        "date": "2026-05-08",
        "close": 235.0,
        "direction_boundary": 237.674423,
        "core_momentum": -0.011252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11987
      },
      {
        "date": "2026-05-15",
        "close": 229.0,
        "direction_boundary": 233.713181,
        "core_momentum": -0.020167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124348
      },
      {
        "date": "2026-05-22",
        "close": 226.0,
        "direction_boundary": 233.713181,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125087
      },
      {
        "date": "2026-05-29",
        "close": 227.0,
        "direction_boundary": 237.674423,
        "core_momentum": -0.044912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124534
      },
      {
        "date": "2026-06-05",
        "close": 225.0,
        "direction_boundary": 238.664734,
        "core_momentum": -0.057255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124266
      },
      {
        "date": "2026-06-12",
        "close": 228.0,
        "direction_boundary": 236.684113,
        "core_momentum": -0.036691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126453
      },
      {
        "date": "2026-06-19",
        "close": 228.0,
        "direction_boundary": 241.635651,
        "core_momentum": -0.056431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126542
      },
      {
        "date": "2026-06-26",
        "close": 232.0,
        "direction_boundary": 239.655045,
        "core_momentum": -0.031942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129528
      },
      {
        "date": "2026-07-03",
        "close": 231.0,
        "direction_boundary": 242.625961,
        "core_momentum": -0.047917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127886
      },
      {
        "date": "2026-07-10",
        "close": 239.0,
        "direction_boundary": 242.625961,
        "core_momentum": -0.014945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136451
      },
      {
        "date": "2026-07-17",
        "close": 233.0,
        "direction_boundary": 246.587204,
        "core_momentum": -0.055101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13988
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "direction_boundary": 245.596893,
        "core_momentum": -0.039076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14084
      },
      {
        "date": "2026-07-31",
        "close": 236.0,
        "direction_boundary": 246.587204,
        "core_momentum": -0.042935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140731
      },
      {
        "date": "2026-08-07",
        "close": 237.0,
        "direction_boundary": 248.567825,
        "core_momentum": -0.046538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 241.610016,
        "volume": 24600
      },
      {
        "date": "2023-08-25",
        "close": 242.572586,
        "volume": 21200
      },
      {
        "date": "2023-09-01",
        "close": 243.535187,
        "volume": 47600
      },
      {
        "date": "2023-09-08",
        "close": 252.198502,
        "volume": 81400
      },
      {
        "date": "2023-09-15",
        "close": 252.198502,
        "volume": 126800
      },
      {
        "date": "2023-09-22",
        "close": 254.123657,
        "volume": 50900
      },
      {
        "date": "2023-09-29",
        "close": 249.844635,
        "volume": 96000
      },
      {
        "date": "2023-10-06",
        "close": 249.844635,
        "volume": 75000
      },
      {
        "date": "2023-10-13",
        "close": 244.011703,
        "volume": 22800
      },
      {
        "date": "2023-10-20",
        "close": 244.011703,
        "volume": 65000
      },
      {
        "date": "2023-10-27",
        "close": 246.928177,
        "volume": 25600
      },
      {
        "date": "2023-11-03",
        "close": 246.928177,
        "volume": 15600
      },
      {
        "date": "2023-11-10",
        "close": 241.09523,
        "volume": 62900
      },
      {
        "date": "2023-11-17",
        "close": 243.039536,
        "volume": 35500
      },
      {
        "date": "2023-11-24",
        "close": 320.812195,
        "volume": 9996700
      },
      {
        "date": "2023-12-01",
        "close": 278.037231,
        "volume": 12794200
      },
      {
        "date": "2023-12-08",
        "close": 251.788971,
        "volume": 663400
      },
      {
        "date": "2023-12-15",
        "close": 251.788971,
        "volume": 312000
      },
      {
        "date": "2023-12-22",
        "close": 253.733292,
        "volume": 252300
      },
      {
        "date": "2023-12-29",
        "close": 256.64975,
        "volume": 377600
      },
      {
        "date": "2024-01-05",
        "close": 261.510559,
        "volume": 72300
      },
      {
        "date": "2024-01-12",
        "close": 268.315674,
        "volume": 247000
      },
      {
        "date": "2024-01-19",
        "close": 264.427032,
        "volume": 122000
      },
      {
        "date": "2024-01-26",
        "close": 270.259979,
        "volume": 112300
      },
      {
        "date": "2024-02-02",
        "close": 268.315674,
        "volume": 148800
      },
      {
        "date": "2024-02-09",
        "close": 264.427032,
        "volume": 111400
      },
      {
        "date": "2024-02-16",
        "close": 260.538391,
        "volume": 160000
      },
      {
        "date": "2024-02-23",
        "close": 272.204254,
        "volume": 195300
      },
      {
        "date": "2024-03-01",
        "close": 271.232117,
        "volume": 104700
      },
      {
        "date": "2024-03-08",
        "close": 277.065063,
        "volume": 102900
      },
      {
        "date": "2024-03-15",
        "close": 273.176453,
        "volume": 67300
      },
      {
        "date": "2024-03-22",
        "close": 278.037231,
        "volume": 69400
      },
      {
        "date": "2024-03-29",
        "close": 262.780548,
        "volume": 193800
      },
      {
        "date": "2024-04-05",
        "close": 258.858429,
        "volume": 71800
      },
      {
        "date": "2024-04-12",
        "close": 256.8974,
        "volume": 56500
      },
      {
        "date": "2024-04-19",
        "close": 249.053192,
        "volume": 70600
      },
      {
        "date": "2024-04-26",
        "close": 254.936325,
        "volume": 56500
      },
      {
        "date": "2024-05-03",
        "close": 255.916885,
        "volume": 22100
      },
      {
        "date": "2024-05-10",
        "close": 255.916885,
        "volume": 30000
      },
      {
        "date": "2024-05-17",
        "close": 255.916885,
        "volume": 57000
      },
      {
        "date": "2024-05-24",
        "close": 253.955811,
        "volume": 49000
      },
      {
        "date": "2024-05-31",
        "close": 251.994766,
        "volume": 93100
      },
      {
        "date": "2024-06-07",
        "close": 252.975296,
        "volume": 31600
      },
      {
        "date": "2024-06-14",
        "close": 254.936325,
        "volume": 35200
      },
      {
        "date": "2024-06-21",
        "close": 251.994766,
        "volume": 41700
      },
      {
        "date": "2024-06-28",
        "close": 257.87793,
        "volume": 20400
      },
      {
        "date": "2024-07-05",
        "close": 255.916885,
        "volume": 38200
      },
      {
        "date": "2024-07-12",
        "close": 257.87793,
        "volume": 56900
      },
      {
        "date": "2024-07-19",
        "close": 256.8974,
        "volume": 23300
      },
      {
        "date": "2024-07-26",
        "close": 254.936325,
        "volume": 21300
      },
      {
        "date": "2024-08-02",
        "close": 250.033722,
        "volume": 59100
      },
      {
        "date": "2024-08-09",
        "close": 244.150574,
        "volume": 111800
      },
      {
        "date": "2024-08-16",
        "close": 249.053192,
        "volume": 29200
      },
      {
        "date": "2024-08-23",
        "close": 252.975296,
        "volume": 24200
      },
      {
        "date": "2024-08-30",
        "close": 251.014236,
        "volume": 14600
      },
      {
        "date": "2024-09-06",
        "close": 255.916885,
        "volume": 34100
      },
      {
        "date": "2024-09-13",
        "close": 253.955811,
        "volume": 24900
      },
      {
        "date": "2024-09-20",
        "close": 258.858429,
        "volume": 17300
      },
      {
        "date": "2024-09-27",
        "close": 258.858429,
        "volume": 12800
      },
      {
        "date": "2024-10-04",
        "close": 258.858429,
        "volume": 17900
      },
      {
        "date": "2024-10-11",
        "close": 257.87793,
        "volume": 20000
      },
      {
        "date": "2024-10-18",
        "close": 255.916885,
        "volume": 10400
      },
      {
        "date": "2024-10-25",
        "close": 252.975296,
        "volume": 38600
      },
      {
        "date": "2024-11-01",
        "close": 249.053192,
        "volume": 31900
      },
      {
        "date": "2024-11-08",
        "close": 250.033722,
        "volume": 28100
      },
      {
        "date": "2024-11-15",
        "close": 245.131104,
        "volume": 43300
      },
      {
        "date": "2024-11-22",
        "close": 245.131104,
        "volume": 22700
      },
      {
        "date": "2024-11-29",
        "close": 245.131104,
        "volume": 106900
      },
      {
        "date": "2024-12-06",
        "close": 241.209,
        "volume": 58500
      },
      {
        "date": "2024-12-13",
        "close": 236.306381,
        "volume": 90200
      },
      {
        "date": "2024-12-20",
        "close": 233.364807,
        "volume": 84900
      },
      {
        "date": "2024-12-27",
        "close": 226.501144,
        "volume": 198500
      },
      {
        "date": "2025-01-03",
        "close": 227.481659,
        "volume": 14200
      },
      {
        "date": "2025-01-10",
        "close": 236.306381,
        "volume": 96800
      },
      {
        "date": "2025-01-17",
        "close": 235.325851,
        "volume": 19200
      },
      {
        "date": "2025-01-24",
        "close": 240.22847,
        "volume": 18700
      },
      {
        "date": "2025-01-31",
        "close": 243.170059,
        "volume": 22900
      },
      {
        "date": "2025-02-07",
        "close": 247.092133,
        "volume": 54800
      },
      {
        "date": "2025-02-14",
        "close": 248.072678,
        "volume": 31600
      },
      {
        "date": "2025-02-21",
        "close": 249.053192,
        "volume": 121700
      },
      {
        "date": "2025-02-28",
        "close": 249.053192,
        "volume": 31000
      },
      {
        "date": "2025-03-07",
        "close": 253.955811,
        "volume": 114200
      },
      {
        "date": "2025-03-14",
        "close": 256.8974,
        "volume": 75200
      },
      {
        "date": "2025-03-21",
        "close": 257.87793,
        "volume": 61700
      },
      {
        "date": "2025-03-28",
        "close": 237.674423,
        "volume": 195900
      },
      {
        "date": "2025-04-04",
        "close": 226.781006,
        "volume": 68200
      },
      {
        "date": "2025-04-11",
        "close": 230.742249,
        "volume": 76900
      },
      {
        "date": "2025-04-18",
        "close": 231.732559,
        "volume": 531100
      },
      {
        "date": "2025-04-25",
        "close": 233.713181,
        "volume": 511400
      },
      {
        "date": "2025-05-02",
        "close": 233.713181,
        "volume": 24900
      },
      {
        "date": "2025-05-09",
        "close": 237.674423,
        "volume": 35000
      },
      {
        "date": "2025-05-16",
        "close": 233.713181,
        "volume": 801000
      },
      {
        "date": "2025-05-23",
        "close": 233.713181,
        "volume": 131600
      },
      {
        "date": "2025-05-30",
        "close": 237.674423,
        "volume": 28900
      },
      {
        "date": "2025-06-06",
        "close": 238.664734,
        "volume": 23300
      },
      {
        "date": "2025-06-13",
        "close": 236.684113,
        "volume": 25800
      },
      {
        "date": "2025-06-20",
        "close": 241.635651,
        "volume": 31700
      },
      {
        "date": "2025-06-27",
        "close": 239.655045,
        "volume": 22100
      },
      {
        "date": "2025-07-04",
        "close": 242.625961,
        "volume": 19500
      },
      {
        "date": "2025-07-11",
        "close": 242.625961,
        "volume": 41000
      },
      {
        "date": "2025-07-18",
        "close": 246.587204,
        "volume": 28200
      },
      {
        "date": "2025-07-25",
        "close": 245.596893,
        "volume": 9800
      },
      {
        "date": "2025-08-01",
        "close": 246.587204,
        "volume": 85300
      },
      {
        "date": "2025-08-08",
        "close": 248.567825,
        "volume": 31800
      },
      {
        "date": "2025-08-15",
        "close": 244.606583,
        "volume": 38200
      },
      {
        "date": "2025-08-22",
        "close": 244.606583,
        "volume": 30800
      },
      {
        "date": "2025-08-29",
        "close": 248.567825,
        "volume": 22000
      },
      {
        "date": "2025-09-05",
        "close": 251.538757,
        "volume": 23900
      },
      {
        "date": "2025-09-12",
        "close": 247.577515,
        "volume": 32200
      },
      {
        "date": "2025-09-19",
        "close": 250.548447,
        "volume": 27000
      },
      {
        "date": "2025-09-26",
        "close": 248.567825,
        "volume": 22100
      },
      {
        "date": "2025-10-03",
        "close": 248.567825,
        "volume": 28400
      },
      {
        "date": "2025-10-10",
        "close": 247.577515,
        "volume": 42100
      },
      {
        "date": "2025-10-17",
        "close": 247.577515,
        "volume": 30500
      },
      {
        "date": "2025-10-24",
        "close": 248.567825,
        "volume": 22200
      },
      {
        "date": "2025-10-31",
        "close": 246.587204,
        "volume": 39600
      },
      {
        "date": "2025-11-07",
        "close": 247.577515,
        "volume": 22600
      },
      {
        "date": "2025-11-14",
        "close": 246.587204,
        "volume": 30200
      },
      {
        "date": "2025-11-21",
        "close": 246.587204,
        "volume": 29500
      },
      {
        "date": "2025-11-28",
        "close": 248.567825,
        "volume": 35600
      },
      {
        "date": "2025-12-05",
        "close": 249.558136,
        "volume": 23900
      },
      {
        "date": "2025-12-12",
        "close": 249.558136,
        "volume": 22400
      },
      {
        "date": "2025-12-19",
        "close": 248.567825,
        "volume": 41300
      },
      {
        "date": "2025-12-26",
        "close": 246.587204,
        "volume": 47600
      },
      {
        "date": "2026-01-02",
        "close": 249.558136,
        "volume": 29400
      },
      {
        "date": "2026-01-09",
        "close": 252.529068,
        "volume": 51400
      },
      {
        "date": "2026-01-16",
        "close": 253.519379,
        "volume": 33700
      },
      {
        "date": "2026-01-23",
        "close": 255.5,
        "volume": 52500
      },
      {
        "date": "2026-01-30",
        "close": 253.519379,
        "volume": 43900
      },
      {
        "date": "2026-02-06",
        "close": 255.5,
        "volume": 40400
      },
      {
        "date": "2026-02-13",
        "close": 255.5,
        "volume": 51000
      },
      {
        "date": "2026-02-20",
        "close": 256.490295,
        "volume": 45000
      },
      {
        "date": "2026-02-27",
        "close": 258.470917,
        "volume": 68600
      },
      {
        "date": "2026-03-06",
        "close": 259.461243,
        "volume": 78600
      },
      {
        "date": "2026-03-13",
        "close": 258.470917,
        "volume": 68200
      },
      {
        "date": "2026-03-20",
        "close": 262.432159,
        "volume": 53000
      },
      {
        "date": "2026-03-27",
        "close": 255.5,
        "volume": 130400
      },
      {
        "date": "2026-04-03",
        "close": 238.0,
        "volume": 163200
      },
      {
        "date": "2026-04-10",
        "close": 241.0,
        "volume": 35800
      },
      {
        "date": "2026-04-17",
        "close": 240.0,
        "volume": 34600
      },
      {
        "date": "2026-04-24",
        "close": 236.0,
        "volume": 32700
      },
      {
        "date": "2026-05-01",
        "close": 234.0,
        "volume": 41200
      },
      {
        "date": "2026-05-08",
        "close": 235.0,
        "volume": 11800
      },
      {
        "date": "2026-05-15",
        "close": 229.0,
        "volume": 57200
      },
      {
        "date": "2026-05-22",
        "close": 226.0,
        "volume": 61900
      },
      {
        "date": "2026-05-29",
        "close": 227.0,
        "volume": 30100
      },
      {
        "date": "2026-06-05",
        "close": 225.0,
        "volume": 6800
      },
      {
        "date": "2026-06-12",
        "close": 228.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 228.0,
        "volume": 13800
      },
      {
        "date": "2026-06-26",
        "close": 232.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 231.0,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 239.0,
        "volume": 45800
      },
      {
        "date": "2026-07-17",
        "close": 233.0,
        "volume": 22800
      },
      {
        "date": "2026-07-24",
        "close": 236.0,
        "volume": 14200
      },
      {
        "date": "2026-07-31",
        "close": 236.0,
        "volume": 22000
      },
      {
        "date": "2026-08-07",
        "close": 237.0,
        "volume": 15100
      }
    ],
    "sharemaestro_context": {
      "trend": 241.845476,
      "fair_value": 248.673204,
      "market_activity": -32.37426,
      "market_dynamics": 0.374582,
      "relative_strength": -20.374728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009259,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": 0.009259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.019057,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00947,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.025421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.078498
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": -0.061688
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.017668
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.166639
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.108362
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.00594
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.012146
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.051046
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.008511
      }
    ]
  }
}