{
  "ticker": {
    "uuid": "a8f48718-0b01-49b0-abbe-1481d95085ef",
    "symbol": "IUSA",
    "name": "iShares Core S&P 500 UCITS ETF USD Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.058533,
    "boundary_margin": 0.222198,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136,
    "volatility_stability": 0.9337,
    "risk_context": 0.7353,
    "current_regime": {
      "move": 0.953513,
      "interruption": -0.152967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.250202,
        "direction_boundary": 40.518562,
        "core_momentum": 0.042737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120532
      },
      {
        "date": "2023-08-25",
        "close": 42.337528,
        "direction_boundary": 39.274925,
        "core_momentum": 0.077979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113201
      },
      {
        "date": "2023-09-01",
        "close": 43.705601,
        "direction_boundary": 38.265663,
        "core_momentum": 0.142162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118594
      },
      {
        "date": "2023-09-08",
        "close": 43.254429,
        "direction_boundary": 38.686581,
        "core_momentum": 0.118073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109169
      },
      {
        "date": "2023-09-15",
        "close": 43.269798,
        "direction_boundary": 36.815075,
        "core_momentum": 0.175328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109371
      },
      {
        "date": "2023-09-22",
        "close": 42.18441,
        "direction_boundary": 35.264507,
        "core_momentum": 0.196229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117307
      },
      {
        "date": "2023-09-29",
        "close": 41.795029,
        "direction_boundary": 35.04369,
        "core_momentum": 0.192655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109385
      },
      {
        "date": "2023-10-06",
        "close": 41.337509,
        "direction_boundary": 34.995678,
        "core_momentum": 0.181218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110831
      },
      {
        "date": "2023-10-13",
        "close": 42.247681,
        "direction_boundary": 35.182899,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112984
      },
      {
        "date": "2023-10-20",
        "close": 41.079544,
        "direction_boundary": 35.178093,
        "core_momentum": 0.167759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120484
      },
      {
        "date": "2023-10-27",
        "close": 40.057423,
        "direction_boundary": 37.007088,
        "core_momentum": 0.082426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125926
      },
      {
        "date": "2023-11-03",
        "close": 42.237949,
        "direction_boundary": 35.614944,
        "core_momentum": 0.185961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144673
      },
      {
        "date": "2023-11-10",
        "close": 42.340153,
        "direction_boundary": 37.914383,
        "core_momentum": 0.116731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144552
      },
      {
        "date": "2023-11-17",
        "close": 43.737061,
        "direction_boundary": 37.871181,
        "core_momentum": 0.15489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147771
      },
      {
        "date": "2023-11-24",
        "close": 44.23838,
        "direction_boundary": 38.591259,
        "core_momentum": 0.146332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147945
      },
      {
        "date": "2023-12-01",
        "close": 44.452545,
        "direction_boundary": 38.850491,
        "core_momentum": 0.144195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14619
      },
      {
        "date": "2023-12-08",
        "close": 44.564484,
        "direction_boundary": 38.019997,
        "core_momentum": 0.172133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145891
      },
      {
        "date": "2023-12-15",
        "close": 45.903091,
        "direction_boundary": 36.804905,
        "core_momentum": 0.2472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146755
      },
      {
        "date": "2023-12-22",
        "close": 46.298595,
        "direction_boundary": 36.756737,
        "core_momentum": 0.259595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143638
      },
      {
        "date": "2023-12-29",
        "close": 46.327888,
        "direction_boundary": 36.583298,
        "core_momentum": 0.266367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141609
      },
      {
        "date": "2024-01-05",
        "close": 45.79567,
        "direction_boundary": 37.098766,
        "core_momentum": 0.234426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142335
      },
      {
        "date": "2024-01-12",
        "close": 46.493908,
        "direction_boundary": 38.158581,
        "core_momentum": 0.218439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139936
      },
      {
        "date": "2024-01-19",
        "close": 46.718513,
        "direction_boundary": 38.158581,
        "core_momentum": 0.224325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2024-01-26",
        "close": 47.685307,
        "direction_boundary": 38.158581,
        "core_momentum": 0.249661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142083
      },
      {
        "date": "2024-02-02",
        "close": 48.105228,
        "direction_boundary": 40.061466,
        "core_momentum": 0.200786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140744
      },
      {
        "date": "2024-02-09",
        "close": 48.759518,
        "direction_boundary": 39.179882,
        "core_momentum": 0.244504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13958
      },
      {
        "date": "2024-02-16",
        "close": 48.993889,
        "direction_boundary": 38.967915,
        "core_momentum": 0.257288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134863
      },
      {
        "date": "2024-02-23",
        "close": 49.706783,
        "direction_boundary": 37.980354,
        "core_momentum": 0.30875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135288
      },
      {
        "date": "2024-03-01",
        "close": 49.814194,
        "direction_boundary": 38.572884,
        "core_momentum": 0.29143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130206
      },
      {
        "date": "2024-03-08",
        "close": 50.253647,
        "direction_boundary": 37.392632,
        "core_momentum": 0.343945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12837
      },
      {
        "date": "2024-03-15",
        "close": 49.823048,
        "direction_boundary": 37.672798,
        "core_momentum": 0.322521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12972
      },
      {
        "date": "2024-03-22",
        "close": 51.037525,
        "direction_boundary": 37.948383,
        "core_momentum": 0.34492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124235
      },
      {
        "date": "2024-03-29",
        "close": 51.223621,
        "direction_boundary": 39.326305,
        "core_momentum": 0.302528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122056
      },
      {
        "date": "2024-04-05",
        "close": 50.635963,
        "direction_boundary": 39.263454,
        "core_momentum": 0.289646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122222
      },
      {
        "date": "2024-04-12",
        "close": 50.146255,
        "direction_boundary": 39.824295,
        "core_momentum": 0.259188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122822
      },
      {
        "date": "2024-04-19",
        "close": 48.721199,
        "direction_boundary": 39.751759,
        "core_momentum": 0.225636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123272
      },
      {
        "date": "2024-04-26",
        "close": 49.715313,
        "direction_boundary": 39.838791,
        "core_momentum": 0.247912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115725
      },
      {
        "date": "2024-05-03",
        "close": 49.803459,
        "direction_boundary": 39.452011,
        "core_momentum": 0.262381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096333
      },
      {
        "date": "2024-05-10",
        "close": 50.949379,
        "direction_boundary": 39.717926,
        "core_momentum": 0.28278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098773
      },
      {
        "date": "2024-05-17",
        "close": 51.742714,
        "direction_boundary": 40.646202,
        "core_momentum": 0.273002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092674
      },
      {
        "date": "2024-05-24",
        "close": 51.860245,
        "direction_boundary": 40.505993,
        "core_momentum": 0.28031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092567
      },
      {
        "date": "2024-05-31",
        "close": 50.910206,
        "direction_boundary": 41.294075,
        "core_momentum": 0.23287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098662
      },
      {
        "date": "2024-06-07",
        "close": 52.330368,
        "direction_boundary": 41.680855,
        "core_momentum": 0.255501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103275
      },
      {
        "date": "2024-06-14",
        "close": 52.844196,
        "direction_boundary": 42.827515,
        "core_momentum": 0.233884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097799
      },
      {
        "date": "2024-06-21",
        "close": 53.472713,
        "direction_boundary": 42.031902,
        "core_momentum": 0.272194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098112
      },
      {
        "date": "2024-06-28",
        "close": 53.737865,
        "direction_boundary": 42.90514,
        "core_momentum": 0.252481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097862
      },
      {
        "date": "2024-07-05",
        "close": 54.179783,
        "direction_boundary": 42.589798,
        "core_momentum": 0.272131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094675
      },
      {
        "date": "2024-07-12",
        "close": 55.122562,
        "direction_boundary": 43.661945,
        "core_momentum": 0.262485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095108
      },
      {
        "date": "2024-07-19",
        "close": 54.01284,
        "direction_boundary": 43.962719,
        "core_momentum": 0.228606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102159
      },
      {
        "date": "2024-07-26",
        "close": 53.305767,
        "direction_boundary": 44.113113,
        "core_momentum": 0.208388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102999
      },
      {
        "date": "2024-08-02",
        "close": 52.019279,
        "direction_boundary": 43.613426,
        "core_momentum": 0.192735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11015
      },
      {
        "date": "2024-08-09",
        "close": 52.117481,
        "direction_boundary": 43.113735,
        "core_momentum": 0.208837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109108
      },
      {
        "date": "2024-08-16",
        "close": 54.209251,
        "direction_boundary": 42.250202,
        "core_momentum": 0.283053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120456
      },
      {
        "date": "2024-08-23",
        "close": 55.093094,
        "direction_boundary": 42.337528,
        "core_momentum": 0.301283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120782
      },
      {
        "date": "2024-08-30",
        "close": 54.877048,
        "direction_boundary": 43.705601,
        "core_momentum": 0.255607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121258
      },
      {
        "date": "2024-09-06",
        "close": 53.443249,
        "direction_boundary": 43.254429,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127986
      },
      {
        "date": "2024-09-13",
        "close": 55.187981,
        "direction_boundary": 43.269798,
        "core_momentum": 0.275439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133353
      },
      {
        "date": "2024-09-20",
        "close": 55.778858,
        "direction_boundary": 42.18441,
        "core_momentum": 0.322262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130566
      },
      {
        "date": "2024-09-27",
        "close": 56.35989,
        "direction_boundary": 41.795029,
        "core_momentum": 0.348483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130921
      },
      {
        "date": "2024-10-04",
        "close": 56.103848,
        "direction_boundary": 41.337509,
        "core_momentum": 0.357214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2024-10-11",
        "close": 57.049252,
        "direction_boundary": 42.247681,
        "core_momentum": 0.350352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129259
      },
      {
        "date": "2024-10-18",
        "close": 57.531799,
        "direction_boundary": 41.079544,
        "core_momentum": 0.400498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119757
      },
      {
        "date": "2024-10-25",
        "close": 57.334843,
        "direction_boundary": 40.057423,
        "core_momentum": 0.431316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118788
      },
      {
        "date": "2024-11-01",
        "close": 56.468216,
        "direction_boundary": 42.237949,
        "core_momentum": 0.336907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122143
      },
      {
        "date": "2024-11-08",
        "close": 58.88097,
        "direction_boundary": 42.340153,
        "core_momentum": 0.390665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130339
      },
      {
        "date": "2024-11-15",
        "close": 57.758305,
        "direction_boundary": 43.737061,
        "core_momentum": 0.32058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133909
      },
      {
        "date": "2024-11-22",
        "close": 58.516594,
        "direction_boundary": 44.23838,
        "core_momentum": 0.322756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134426
      },
      {
        "date": "2024-11-29",
        "close": 59.2355,
        "direction_boundary": 44.452545,
        "core_momentum": 0.332556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130545
      },
      {
        "date": "2024-12-06",
        "close": 59.865768,
        "direction_boundary": 44.564484,
        "core_momentum": 0.343352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126983
      },
      {
        "date": "2024-12-13",
        "close": 59.41861,
        "direction_boundary": 45.903091,
        "core_momentum": 0.294436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127986
      },
      {
        "date": "2024-12-20",
        "close": 58.480629,
        "direction_boundary": 46.298595,
        "core_momentum": 0.263119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13057
      },
      {
        "date": "2024-12-27",
        "close": 58.628735,
        "direction_boundary": 46.327888,
        "core_momentum": 0.265517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130557
      },
      {
        "date": "2025-01-03",
        "close": 58.253536,
        "direction_boundary": 45.79567,
        "core_momentum": 0.272032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131045
      },
      {
        "date": "2025-01-10",
        "close": 57.226692,
        "direction_boundary": 46.493908,
        "core_momentum": 0.230843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132312
      },
      {
        "date": "2025-01-17",
        "close": 59.043415,
        "direction_boundary": 46.718513,
        "core_momentum": 0.263812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13465
      },
      {
        "date": "2025-01-24",
        "close": 60.149242,
        "direction_boundary": 47.685307,
        "core_momentum": 0.261379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134014
      },
      {
        "date": "2025-01-31",
        "close": 60.070263,
        "direction_boundary": 48.105228,
        "core_momentum": 0.248726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127668
      },
      {
        "date": "2025-02-07",
        "close": 59.458103,
        "direction_boundary": 48.759518,
        "core_momentum": 0.219415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129456
      },
      {
        "date": "2025-02-14",
        "close": 60.198616,
        "direction_boundary": 48.993889,
        "core_momentum": 0.228696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120246
      },
      {
        "date": "2025-02-21",
        "close": 59.892532,
        "direction_boundary": 49.706783,
        "core_momentum": 0.204917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119567
      },
      {
        "date": "2025-02-28",
        "close": 57.986954,
        "direction_boundary": 49.814194,
        "core_momentum": 0.164065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12907
      },
      {
        "date": "2025-03-07",
        "close": 56.367706,
        "direction_boundary": 50.253647,
        "core_momentum": 0.121664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129911
      },
      {
        "date": "2025-03-14",
        "close": 55.307076,
        "direction_boundary": 49.823048,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125509
      },
      {
        "date": "2025-03-21",
        "close": 55.633804,
        "direction_boundary": 51.037525,
        "core_momentum": 0.090057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12488
      },
      {
        "date": "2025-03-28",
        "close": 55.148663,
        "direction_boundary": 51.223621,
        "core_momentum": 0.076626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12449
      },
      {
        "date": "2025-04-04",
        "close": 50.990231,
        "direction_boundary": 50.635963,
        "core_momentum": 0.006996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164568
      },
      {
        "date": "2025-04-11",
        "close": 51.85162,
        "direction_boundary": 50.146255,
        "core_momentum": 0.034008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164579
      },
      {
        "date": "2025-04-18",
        "close": 52.168446,
        "direction_boundary": 48.721199,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164267
      },
      {
        "date": "2025-04-25",
        "close": 54.158554,
        "direction_boundary": 49.715313,
        "core_momentum": 0.089374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173926
      },
      {
        "date": "2025-05-02",
        "close": 55.940742,
        "direction_boundary": 49.803459,
        "core_momentum": 0.12323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179237
      },
      {
        "date": "2025-05-09",
        "close": 55.871429,
        "direction_boundary": 50.949379,
        "core_momentum": 0.096607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168591
      },
      {
        "date": "2025-05-16",
        "close": 58.495201,
        "direction_boundary": 51.742714,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179146
      },
      {
        "date": "2025-05-23",
        "close": 57.109058,
        "direction_boundary": 51.860245,
        "core_momentum": 0.101211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181301
      },
      {
        "date": "2025-05-30",
        "close": 58.316986,
        "direction_boundary": 50.910206,
        "core_momentum": 0.145487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182961
      },
      {
        "date": "2025-06-06",
        "close": 59.237774,
        "direction_boundary": 52.330368,
        "core_momentum": 0.131996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183717
      },
      {
        "date": "2025-06-13",
        "close": 59.39534,
        "direction_boundary": 52.844196,
        "core_momentum": 0.123971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183472
      },
      {
        "date": "2025-06-20",
        "close": 59.097515,
        "direction_boundary": 53.472713,
        "core_momentum": 0.10519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182202
      },
      {
        "date": "2025-06-27",
        "close": 61.132626,
        "direction_boundary": 53.737865,
        "core_momentum": 0.137608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18802
      },
      {
        "date": "2025-07-04",
        "close": 61.718334,
        "direction_boundary": 54.179783,
        "core_momentum": 0.13914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187959
      },
      {
        "date": "2025-07-11",
        "close": 61.867249,
        "direction_boundary": 55.122562,
        "core_momentum": 0.122358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185733
      },
      {
        "date": "2025-07-18",
        "close": 62.234558,
        "direction_boundary": 54.01284,
        "core_momentum": 0.152218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181295
      },
      {
        "date": "2025-07-25",
        "close": 63.018818,
        "direction_boundary": 53.305767,
        "core_momentum": 0.182214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180386
      },
      {
        "date": "2025-08-01",
        "close": 63.167732,
        "direction_boundary": 52.019279,
        "core_momentum": 0.214314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180331
      },
      {
        "date": "2025-08-08",
        "close": 63.058533,
        "direction_boundary": 52.117481,
        "core_momentum": 0.209931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179566
      },
      {
        "date": "2025-08-15",
        "close": 63.902351,
        "direction_boundary": 54.209251,
        "core_momentum": 0.178809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179674
      },
      {
        "date": "2025-08-22",
        "close": 64.120758,
        "direction_boundary": 55.093094,
        "core_momentum": 0.163862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179361
      },
      {
        "date": "2025-08-29",
        "close": 63.942066,
        "direction_boundary": 54.877048,
        "core_momentum": 0.165188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172388
      },
      {
        "date": "2025-09-05",
        "close": 64.03141,
        "direction_boundary": 53.443249,
        "core_momentum": 0.19812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16614
      },
      {
        "date": "2025-09-12",
        "close": 65.152222,
        "direction_boundary": 55.187981,
        "core_momentum": 0.180551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163305
      },
      {
        "date": "2025-09-19",
        "close": 65.71946,
        "direction_boundary": 55.778858,
        "core_momentum": 0.178215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163337
      },
      {
        "date": "2025-09-26",
        "close": 65.62989,
        "direction_boundary": 56.35989,
        "core_momentum": 0.164479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162282
      },
      {
        "date": "2025-10-03",
        "close": 66.81411,
        "direction_boundary": 56.103848,
        "core_momentum": 0.190901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106733
      },
      {
        "date": "2025-10-10",
        "close": 65.85878,
        "direction_boundary": 57.049252,
        "core_momentum": 0.15442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111652
      },
      {
        "date": "2025-10-17",
        "close": 65.49057,
        "direction_boundary": 57.531799,
        "core_momentum": 0.138337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113467
      },
      {
        "date": "2025-10-24",
        "close": 66.555374,
        "direction_boundary": 57.334843,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106313
      },
      {
        "date": "2025-10-31",
        "close": 67.82917,
        "direction_boundary": 56.468216,
        "core_momentum": 0.201192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101668
      },
      {
        "date": "2025-11-07",
        "close": 66.067757,
        "direction_boundary": 58.88097,
        "core_momentum": 0.122056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111413
      },
      {
        "date": "2025-11-14",
        "close": 67.192268,
        "direction_boundary": 57.758305,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097231
      },
      {
        "date": "2025-11-21",
        "close": 65.182076,
        "direction_boundary": 58.516594,
        "core_momentum": 0.113908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1014
      },
      {
        "date": "2025-11-28",
        "close": 67.78936,
        "direction_boundary": 59.2355,
        "core_momentum": 0.144404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109929
      },
      {
        "date": "2025-12-05",
        "close": 68.267029,
        "direction_boundary": 59.865768,
        "core_momentum": 0.140335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109026
      },
      {
        "date": "2025-12-12",
        "close": 67.70887,
        "direction_boundary": 59.41861,
        "core_momentum": 0.139523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110614
      },
      {
        "date": "2025-12-19",
        "close": 67.688927,
        "direction_boundary": 58.480629,
        "core_momentum": 0.157459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109945
      },
      {
        "date": "2025-12-26",
        "close": 68.456978,
        "direction_boundary": 58.628735,
        "core_momentum": 0.167635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102382
      },
      {
        "date": "2026-01-02",
        "close": 68.51683,
        "direction_boundary": 58.253536,
        "core_momentum": 0.176183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10221
      },
      {
        "date": "2026-01-09",
        "close": 69.125298,
        "direction_boundary": 57.226692,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102396
      },
      {
        "date": "2026-01-16",
        "close": 69.105339,
        "direction_boundary": 59.043415,
        "core_momentum": 0.170416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102558
      },
      {
        "date": "2026-01-23",
        "close": 68.836029,
        "direction_boundary": 60.149242,
        "core_momentum": 0.144421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102366
      },
      {
        "date": "2026-01-30",
        "close": 68.875923,
        "direction_boundary": 60.070263,
        "core_momentum": 0.146589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2026-02-06",
        "close": 68.566704,
        "direction_boundary": 59.458103,
        "core_momentum": 0.153194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102777
      },
      {
        "date": "2026-02-13",
        "close": 68.18766,
        "direction_boundary": 60.198616,
        "core_momentum": 0.132711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102404
      },
      {
        "date": "2026-02-20",
        "close": 68.676422,
        "direction_boundary": 59.892532,
        "core_momentum": 0.146661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102601
      },
      {
        "date": "2026-02-27",
        "close": 68.397133,
        "direction_boundary": 57.986954,
        "core_momentum": 0.179526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102752
      },
      {
        "date": "2026-03-06",
        "close": 67.848518,
        "direction_boundary": 56.367706,
        "core_momentum": 0.203677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103802
      },
      {
        "date": "2026-03-13",
        "close": 66.29245,
        "direction_boundary": 55.307076,
        "core_momentum": 0.198625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107164
      },
      {
        "date": "2026-03-20",
        "close": 65.150002,
        "direction_boundary": 55.633804,
        "core_momentum": 0.171051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109341
      },
      {
        "date": "2026-03-27",
        "close": 63.82,
        "direction_boundary": 55.148663,
        "core_momentum": 0.157236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112908
      },
      {
        "date": "2026-04-03",
        "close": 65.480003,
        "direction_boundary": 50.990231,
        "core_momentum": 0.284168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116001
      },
      {
        "date": "2026-04-10",
        "close": 68.110001,
        "direction_boundary": 51.85162,
        "core_momentum": 0.313556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126836
      },
      {
        "date": "2026-04-17",
        "close": 71.110001,
        "direction_boundary": 52.168446,
        "core_momentum": 0.363085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138946
      },
      {
        "date": "2026-04-24",
        "close": 70.963142,
        "direction_boundary": 54.158554,
        "core_momentum": 0.310285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137838
      },
      {
        "date": "2026-05-01",
        "close": 71.292404,
        "direction_boundary": 55.940742,
        "core_momentum": 0.274427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135826
      },
      {
        "date": "2026-05-08",
        "close": 73.467598,
        "direction_boundary": 55.871429,
        "core_momentum": 0.31494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134887
      },
      {
        "date": "2026-05-15",
        "close": 73.936562,
        "direction_boundary": 58.495201,
        "core_momentum": 0.263977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133675
      },
      {
        "date": "2026-05-22",
        "close": 74.385574,
        "direction_boundary": 57.109058,
        "core_momentum": 0.302518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124335
      },
      {
        "date": "2026-05-29",
        "close": 75.473167,
        "direction_boundary": 58.316986,
        "core_momentum": 0.294188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115148
      },
      {
        "date": "2026-06-05",
        "close": 74.545219,
        "direction_boundary": 59.237774,
        "core_momentum": 0.258407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117294
      },
      {
        "date": "2026-06-12",
        "close": 74.046318,
        "direction_boundary": 59.39534,
        "core_momentum": 0.246669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117017
      },
      {
        "date": "2026-06-19",
        "close": 74.550003,
        "direction_boundary": 59.097515,
        "core_momentum": 0.261474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116976
      },
      {
        "date": "2026-06-26",
        "close": 72.919998,
        "direction_boundary": 61.132626,
        "core_momentum": 0.192816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121723
      },
      {
        "date": "2026-07-03",
        "close": 74.709999,
        "direction_boundary": 61.718334,
        "core_momentum": 0.210499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125387
      },
      {
        "date": "2026-07-10",
        "close": 75.260002,
        "direction_boundary": 61.867249,
        "core_momentum": 0.216476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125272
      },
      {
        "date": "2026-07-17",
        "close": 74.449997,
        "direction_boundary": 62.234558,
        "core_momentum": 0.196281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126714
      },
      {
        "date": "2026-07-24",
        "close": 73.839996,
        "direction_boundary": 63.018818,
        "core_momentum": 0.171713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127316
      },
      {
        "date": "2026-07-31",
        "close": 74.160004,
        "direction_boundary": 63.167732,
        "core_momentum": 0.174017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127297
      },
      {
        "date": "2026-08-07",
        "close": 77.07,
        "direction_boundary": 63.058533,
        "core_momentum": 0.222198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.250202,
        "volume": 105021
      },
      {
        "date": "2023-08-25",
        "close": 42.337528,
        "volume": 138014
      },
      {
        "date": "2023-09-01",
        "close": 43.705601,
        "volume": 141062
      },
      {
        "date": "2023-09-08",
        "close": 43.254429,
        "volume": 135603
      },
      {
        "date": "2023-09-15",
        "close": 43.269798,
        "volume": 88273
      },
      {
        "date": "2023-09-22",
        "close": 42.18441,
        "volume": 91079
      },
      {
        "date": "2023-09-29",
        "close": 41.795029,
        "volume": 203990
      },
      {
        "date": "2023-10-06",
        "close": 41.337509,
        "volume": 127640
      },
      {
        "date": "2023-10-13",
        "close": 42.247681,
        "volume": 133430
      },
      {
        "date": "2023-10-20",
        "close": 41.079544,
        "volume": 184567
      },
      {
        "date": "2023-10-27",
        "close": 40.057423,
        "volume": 130001
      },
      {
        "date": "2023-11-03",
        "close": 42.237949,
        "volume": 403251
      },
      {
        "date": "2023-11-10",
        "close": 42.340153,
        "volume": 98142
      },
      {
        "date": "2023-11-17",
        "close": 43.737061,
        "volume": 282464
      },
      {
        "date": "2023-11-24",
        "close": 44.23838,
        "volume": 306993
      },
      {
        "date": "2023-12-01",
        "close": 44.452545,
        "volume": 174500
      },
      {
        "date": "2023-12-08",
        "close": 44.564484,
        "volume": 210978
      },
      {
        "date": "2023-12-15",
        "close": 45.903091,
        "volume": 379377
      },
      {
        "date": "2023-12-22",
        "close": 46.298595,
        "volume": 384987
      },
      {
        "date": "2023-12-29",
        "close": 46.327888,
        "volume": 111972
      },
      {
        "date": "2024-01-05",
        "close": 45.79567,
        "volume": 167727
      },
      {
        "date": "2024-01-12",
        "close": 46.493908,
        "volume": 360014
      },
      {
        "date": "2024-01-19",
        "close": 46.718513,
        "volume": 281411
      },
      {
        "date": "2024-01-26",
        "close": 47.685307,
        "volume": 352949
      },
      {
        "date": "2024-02-02",
        "close": 48.105228,
        "volume": 224420
      },
      {
        "date": "2024-02-09",
        "close": 48.759518,
        "volume": 461904
      },
      {
        "date": "2024-02-16",
        "close": 48.993889,
        "volume": 194039
      },
      {
        "date": "2024-02-23",
        "close": 49.706783,
        "volume": 138662
      },
      {
        "date": "2024-03-01",
        "close": 49.814194,
        "volume": 176248
      },
      {
        "date": "2024-03-08",
        "close": 50.253647,
        "volume": 150592
      },
      {
        "date": "2024-03-15",
        "close": 49.823048,
        "volume": 158604
      },
      {
        "date": "2024-03-22",
        "close": 51.037525,
        "volume": 89648
      },
      {
        "date": "2024-03-29",
        "close": 51.223621,
        "volume": 130389
      },
      {
        "date": "2024-04-05",
        "close": 50.635963,
        "volume": 104650
      },
      {
        "date": "2024-04-12",
        "close": 50.146255,
        "volume": 144743
      },
      {
        "date": "2024-04-19",
        "close": 48.721199,
        "volume": 263821
      },
      {
        "date": "2024-04-26",
        "close": 49.715313,
        "volume": 403024
      },
      {
        "date": "2024-05-03",
        "close": 49.803459,
        "volume": 252972
      },
      {
        "date": "2024-05-10",
        "close": 50.949379,
        "volume": 156257
      },
      {
        "date": "2024-05-17",
        "close": 51.742714,
        "volume": 123857
      },
      {
        "date": "2024-05-24",
        "close": 51.860245,
        "volume": 187229
      },
      {
        "date": "2024-05-31",
        "close": 50.910206,
        "volume": 283662
      },
      {
        "date": "2024-06-07",
        "close": 52.330368,
        "volume": 754970
      },
      {
        "date": "2024-06-14",
        "close": 52.844196,
        "volume": 206224
      },
      {
        "date": "2024-06-21",
        "close": 53.472713,
        "volume": 253997
      },
      {
        "date": "2024-06-28",
        "close": 53.737865,
        "volume": 141407
      },
      {
        "date": "2024-07-05",
        "close": 54.179783,
        "volume": 90041
      },
      {
        "date": "2024-07-12",
        "close": 55.122562,
        "volume": 166381
      },
      {
        "date": "2024-07-19",
        "close": 54.01284,
        "volume": 262742
      },
      {
        "date": "2024-07-26",
        "close": 53.305767,
        "volume": 179909
      },
      {
        "date": "2024-08-02",
        "close": 52.019279,
        "volume": 156750
      },
      {
        "date": "2024-08-09",
        "close": 52.117481,
        "volume": 496463
      },
      {
        "date": "2024-08-16",
        "close": 54.209251,
        "volume": 247202
      },
      {
        "date": "2024-08-23",
        "close": 55.093094,
        "volume": 258922
      },
      {
        "date": "2024-08-30",
        "close": 54.877048,
        "volume": 155082
      },
      {
        "date": "2024-09-06",
        "close": 53.443249,
        "volume": 192519
      },
      {
        "date": "2024-09-13",
        "close": 55.187981,
        "volume": 124791
      },
      {
        "date": "2024-09-20",
        "close": 55.778858,
        "volume": 234955
      },
      {
        "date": "2024-09-27",
        "close": 56.35989,
        "volume": 1093073
      },
      {
        "date": "2024-10-04",
        "close": 56.103848,
        "volume": 133421
      },
      {
        "date": "2024-10-11",
        "close": 57.049252,
        "volume": 107348
      },
      {
        "date": "2024-10-18",
        "close": 57.531799,
        "volume": 202354
      },
      {
        "date": "2024-10-25",
        "close": 57.334843,
        "volume": 107560
      },
      {
        "date": "2024-11-01",
        "close": 56.468216,
        "volume": 521089
      },
      {
        "date": "2024-11-08",
        "close": 58.88097,
        "volume": 202629
      },
      {
        "date": "2024-11-15",
        "close": 57.758305,
        "volume": 364305
      },
      {
        "date": "2024-11-22",
        "close": 58.516594,
        "volume": 372134
      },
      {
        "date": "2024-11-29",
        "close": 59.2355,
        "volume": 417277
      },
      {
        "date": "2024-12-06",
        "close": 59.865768,
        "volume": 430235
      },
      {
        "date": "2024-12-13",
        "close": 59.41861,
        "volume": 504209
      },
      {
        "date": "2024-12-20",
        "close": 58.480629,
        "volume": 612411
      },
      {
        "date": "2024-12-27",
        "close": 58.628735,
        "volume": 154507
      },
      {
        "date": "2025-01-03",
        "close": 58.253536,
        "volume": 67542
      },
      {
        "date": "2025-01-10",
        "close": 57.226692,
        "volume": 179552
      },
      {
        "date": "2025-01-17",
        "close": 59.043415,
        "volume": 198027
      },
      {
        "date": "2025-01-24",
        "close": 60.149242,
        "volume": 127104
      },
      {
        "date": "2025-01-31",
        "close": 60.070263,
        "volume": 177555
      },
      {
        "date": "2025-02-07",
        "close": 59.458103,
        "volume": 269657
      },
      {
        "date": "2025-02-14",
        "close": 60.198616,
        "volume": 274062
      },
      {
        "date": "2025-02-21",
        "close": 59.892532,
        "volume": 371200
      },
      {
        "date": "2025-02-28",
        "close": 57.986954,
        "volume": 604581
      },
      {
        "date": "2025-03-07",
        "close": 56.367706,
        "volume": 374775
      },
      {
        "date": "2025-03-14",
        "close": 55.307076,
        "volume": 277149
      },
      {
        "date": "2025-03-21",
        "close": 55.633804,
        "volume": 1148811
      },
      {
        "date": "2025-03-28",
        "close": 55.148663,
        "volume": 587214
      },
      {
        "date": "2025-04-04",
        "close": 50.990231,
        "volume": 596553
      },
      {
        "date": "2025-04-11",
        "close": 51.85162,
        "volume": 918902
      },
      {
        "date": "2025-04-18",
        "close": 52.168446,
        "volume": 125517
      },
      {
        "date": "2025-04-25",
        "close": 54.158554,
        "volume": 226456
      },
      {
        "date": "2025-05-02",
        "close": 55.940742,
        "volume": 306823
      },
      {
        "date": "2025-05-09",
        "close": 55.871429,
        "volume": 355386
      },
      {
        "date": "2025-05-16",
        "close": 58.495201,
        "volume": 238859
      },
      {
        "date": "2025-05-23",
        "close": 57.109058,
        "volume": 386548
      },
      {
        "date": "2025-05-30",
        "close": 58.316986,
        "volume": 209748
      },
      {
        "date": "2025-06-06",
        "close": 59.237774,
        "volume": 136153
      },
      {
        "date": "2025-06-13",
        "close": 59.39534,
        "volume": 209668
      },
      {
        "date": "2025-06-20",
        "close": 59.097515,
        "volume": 98409
      },
      {
        "date": "2025-06-27",
        "close": 61.132626,
        "volume": 111247
      },
      {
        "date": "2025-07-04",
        "close": 61.718334,
        "volume": 256353
      },
      {
        "date": "2025-07-11",
        "close": 61.867249,
        "volume": 228092
      },
      {
        "date": "2025-07-18",
        "close": 62.234558,
        "volume": 179796
      },
      {
        "date": "2025-07-25",
        "close": 63.018818,
        "volume": 132578
      },
      {
        "date": "2025-08-01",
        "close": 63.167732,
        "volume": 117596
      },
      {
        "date": "2025-08-08",
        "close": 63.058533,
        "volume": 264769
      },
      {
        "date": "2025-08-15",
        "close": 63.902351,
        "volume": 151148
      },
      {
        "date": "2025-08-22",
        "close": 64.120758,
        "volume": 55314
      },
      {
        "date": "2025-08-29",
        "close": 63.942066,
        "volume": 62802
      },
      {
        "date": "2025-09-05",
        "close": 64.03141,
        "volume": 167930
      },
      {
        "date": "2025-09-12",
        "close": 65.152222,
        "volume": 214716
      },
      {
        "date": "2025-09-19",
        "close": 65.71946,
        "volume": 127397
      },
      {
        "date": "2025-09-26",
        "close": 65.62989,
        "volume": 124684
      },
      {
        "date": "2025-10-03",
        "close": 66.81411,
        "volume": 189008
      },
      {
        "date": "2025-10-10",
        "close": 65.85878,
        "volume": 225991
      },
      {
        "date": "2025-10-17",
        "close": 65.49057,
        "volume": 138624
      },
      {
        "date": "2025-10-24",
        "close": 66.555374,
        "volume": 83892
      },
      {
        "date": "2025-10-31",
        "close": 67.82917,
        "volume": 280303
      },
      {
        "date": "2025-11-07",
        "close": 66.067757,
        "volume": 151460
      },
      {
        "date": "2025-11-14",
        "close": 67.192268,
        "volume": 16974
      },
      {
        "date": "2025-11-21",
        "close": 65.182076,
        "volume": 19377
      },
      {
        "date": "2025-11-28",
        "close": 67.78936,
        "volume": 139078
      },
      {
        "date": "2025-12-05",
        "close": 68.267029,
        "volume": 224879
      },
      {
        "date": "2025-12-12",
        "close": 67.70887,
        "volume": 112493
      },
      {
        "date": "2025-12-19",
        "close": 67.688927,
        "volume": 142220
      },
      {
        "date": "2025-12-26",
        "close": 68.456978,
        "volume": 41330
      },
      {
        "date": "2026-01-02",
        "close": 68.51683,
        "volume": 48941
      },
      {
        "date": "2026-01-09",
        "close": 69.125298,
        "volume": 234870
      },
      {
        "date": "2026-01-16",
        "close": 69.105339,
        "volume": 109592
      },
      {
        "date": "2026-01-23",
        "close": 68.836029,
        "volume": 139400
      },
      {
        "date": "2026-01-30",
        "close": 68.875923,
        "volume": 158644
      },
      {
        "date": "2026-02-06",
        "close": 68.566704,
        "volume": 209014
      },
      {
        "date": "2026-02-13",
        "close": 68.18766,
        "volume": 290321
      },
      {
        "date": "2026-02-20",
        "close": 68.676422,
        "volume": 114797
      },
      {
        "date": "2026-02-27",
        "close": 68.397133,
        "volume": 172495
      },
      {
        "date": "2026-03-06",
        "close": 67.848518,
        "volume": 156046
      },
      {
        "date": "2026-03-13",
        "close": 66.29245,
        "volume": 227917
      },
      {
        "date": "2026-03-20",
        "close": 65.150002,
        "volume": 445366
      },
      {
        "date": "2026-03-27",
        "close": 63.82,
        "volume": 172806
      },
      {
        "date": "2026-04-03",
        "close": 65.480003,
        "volume": 161315
      },
      {
        "date": "2026-04-10",
        "close": 68.110001,
        "volume": 292978
      },
      {
        "date": "2026-04-17",
        "close": 71.110001,
        "volume": 111499
      },
      {
        "date": "2026-04-24",
        "close": 70.963142,
        "volume": 176415
      },
      {
        "date": "2026-05-01",
        "close": 71.292404,
        "volume": 195262
      },
      {
        "date": "2026-05-08",
        "close": 73.467598,
        "volume": 108417
      },
      {
        "date": "2026-05-15",
        "close": 73.936562,
        "volume": 95681
      },
      {
        "date": "2026-05-22",
        "close": 74.385574,
        "volume": 257481
      },
      {
        "date": "2026-05-29",
        "close": 75.473167,
        "volume": 170004
      },
      {
        "date": "2026-06-05",
        "close": 74.545219,
        "volume": 27041
      },
      {
        "date": "2026-06-12",
        "close": 74.046318,
        "volume": 28720
      },
      {
        "date": "2026-06-19",
        "close": 74.550003,
        "volume": 11975
      },
      {
        "date": "2026-06-26",
        "close": 72.919998,
        "volume": 28037
      },
      {
        "date": "2026-07-03",
        "close": 74.709999,
        "volume": 7459
      },
      {
        "date": "2026-07-10",
        "close": 75.260002,
        "volume": 193373
      },
      {
        "date": "2026-07-17",
        "close": 74.449997,
        "volume": 439802
      },
      {
        "date": "2026-07-24",
        "close": 73.839996,
        "volume": 78605
      },
      {
        "date": "2026-07-31",
        "close": 74.160004,
        "volume": 170215
      },
      {
        "date": "2026-08-07",
        "close": 77.07,
        "volume": 179663
      }
    ],
    "sharemaestro_context": {
      "trend": 71.117539,
      "fair_value": 58.230867,
      "market_activity": 34.98399,
      "market_dynamics": 0.212363,
      "relative_strength": 0.625953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014631,
        "directional_follow_through": 0.78,
        "regime_survival": 1.0,
        "conditional_difference": -0.002117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046969,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.002065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.114159,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.261474,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.098139,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.143982
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.010034
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.953513
      }
    ]
  }
}