{
  "ticker": {
    "uuid": "a8f4a610-e065-476d-8ab8-317aae390de0",
    "symbol": "SPLIL",
    "name": "SPL Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.689999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.889999,
    "boundary_margin": -0.159424,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.480901,
    "volatility_stability": 0.947,
    "risk_context": 0.2079,
    "current_regime": {
      "move": -0.482589,
      "interruption": 0.44974,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.945,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.25,
        "direction_boundary": 68.099998,
        "core_momentum": -0.100587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303678
      },
      {
        "date": "2023-08-25",
        "close": 62.650002,
        "direction_boundary": 67.5,
        "core_momentum": -0.071852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295629
      },
      {
        "date": "2023-09-01",
        "close": 63.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295625
      },
      {
        "date": "2023-09-08",
        "close": 70.75,
        "direction_boundary": 61.849998,
        "core_momentum": 0.143897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335325
      },
      {
        "date": "2023-09-15",
        "close": 64.949997,
        "direction_boundary": 67.5,
        "core_momentum": -0.037778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348248
      },
      {
        "date": "2023-09-22",
        "close": 64.0,
        "direction_boundary": 62.549999,
        "core_momentum": 0.023181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347797
      },
      {
        "date": "2023-09-29",
        "close": 64.050003,
        "direction_boundary": 59.049999,
        "core_momentum": 0.084674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345119
      },
      {
        "date": "2023-10-06",
        "close": 72.400002,
        "direction_boundary": 60.549999,
        "core_momentum": 0.195706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371409
      },
      {
        "date": "2023-10-13",
        "close": 70.900002,
        "direction_boundary": 57.900002,
        "core_momentum": 0.224525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372777
      },
      {
        "date": "2023-10-20",
        "close": 68.199997,
        "direction_boundary": 57.349998,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375242
      },
      {
        "date": "2023-10-27",
        "close": 64.949997,
        "direction_boundary": 62.349998,
        "core_momentum": 0.0417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374684
      },
      {
        "date": "2023-11-03",
        "close": 64.800003,
        "direction_boundary": 68.650002,
        "core_momentum": -0.056082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372816
      },
      {
        "date": "2023-11-10",
        "close": 65.300003,
        "direction_boundary": 73.150002,
        "core_momentum": -0.107314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37282
      },
      {
        "date": "2023-11-17",
        "close": 64.050003,
        "direction_boundary": 70.599998,
        "core_momentum": -0.092776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371611
      },
      {
        "date": "2023-11-24",
        "close": 68.800003,
        "direction_boundary": 71.75,
        "core_momentum": -0.041115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362053
      },
      {
        "date": "2023-12-01",
        "close": 72.5,
        "direction_boundary": 77.199997,
        "core_momentum": -0.060881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345313
      },
      {
        "date": "2023-12-08",
        "close": 69.800003,
        "direction_boundary": 76.349998,
        "core_momentum": -0.085789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349339
      },
      {
        "date": "2023-12-15",
        "close": 69.150002,
        "direction_boundary": 73.599998,
        "core_momentum": -0.060462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349621
      },
      {
        "date": "2023-12-22",
        "close": 67.199997,
        "direction_boundary": 60.799999,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348741
      },
      {
        "date": "2023-12-29",
        "close": 68.800003,
        "direction_boundary": 75.050003,
        "core_momentum": -0.083278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347632
      },
      {
        "date": "2024-01-05",
        "close": 71.150002,
        "direction_boundary": 75.800003,
        "core_momentum": -0.061346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343374
      },
      {
        "date": "2024-01-12",
        "close": 76.650002,
        "direction_boundary": 75.900002,
        "core_momentum": 0.009881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357338
      },
      {
        "date": "2024-01-19",
        "close": 73.599998,
        "direction_boundary": 73.900002,
        "core_momentum": -0.00406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362917
      },
      {
        "date": "2024-01-26",
        "close": 72.400002,
        "direction_boundary": 70.300003,
        "core_momentum": 0.029872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360693
      },
      {
        "date": "2024-02-02",
        "close": 71.199997,
        "direction_boundary": 68.0,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361058
      },
      {
        "date": "2024-02-09",
        "close": 72.949997,
        "direction_boundary": 76.400002,
        "core_momentum": -0.045157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360169
      },
      {
        "date": "2024-02-16",
        "close": 67.75,
        "direction_boundary": 63.650002,
        "core_momentum": 0.064415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365019
      },
      {
        "date": "2024-02-23",
        "close": 68.550003,
        "direction_boundary": 60.299999,
        "core_momentum": 0.136816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364215
      },
      {
        "date": "2024-03-01",
        "close": 66.75,
        "direction_boundary": 60.150002,
        "core_momentum": 0.109726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366568
      },
      {
        "date": "2024-03-08",
        "close": 65.199997,
        "direction_boundary": 60.900002,
        "core_momentum": 0.070607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32909
      },
      {
        "date": "2024-03-15",
        "close": 56.75,
        "direction_boundary": 57.549999,
        "core_momentum": -0.013901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362371
      },
      {
        "date": "2024-03-22",
        "close": 57.450001,
        "direction_boundary": 56.5,
        "core_momentum": 0.016814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362882
      },
      {
        "date": "2024-03-29",
        "close": 53.299999,
        "direction_boundary": 58.5,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375801
      },
      {
        "date": "2024-04-05",
        "close": 62.900002,
        "direction_boundary": 62.849998,
        "core_momentum": 0.000796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408804
      },
      {
        "date": "2024-04-12",
        "close": 60.75,
        "direction_boundary": 62.349998,
        "core_momentum": -0.025662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410304
      },
      {
        "date": "2024-04-19",
        "close": 59.400002,
        "direction_boundary": 64.449997,
        "core_momentum": -0.078355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408304
      },
      {
        "date": "2024-04-26",
        "close": 60.150002,
        "direction_boundary": 67.849998,
        "core_momentum": -0.113486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404071
      },
      {
        "date": "2024-05-03",
        "close": 60.450001,
        "direction_boundary": 66.0,
        "core_momentum": -0.084091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404221
      },
      {
        "date": "2024-05-10",
        "close": 60.450001,
        "direction_boundary": 65.449997,
        "core_momentum": -0.076394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403967
      },
      {
        "date": "2024-05-17",
        "close": 59.650002,
        "direction_boundary": 63.599998,
        "core_momentum": -0.062107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403567
      },
      {
        "date": "2024-05-24",
        "close": 58.900002,
        "direction_boundary": 58.299999,
        "core_momentum": 0.010292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389208
      },
      {
        "date": "2024-05-31",
        "close": 57.549999,
        "direction_boundary": 64.150002,
        "core_momentum": -0.102884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380559
      },
      {
        "date": "2024-06-07",
        "close": 59.200001,
        "direction_boundary": 65.550003,
        "core_momentum": -0.096873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38152
      },
      {
        "date": "2024-06-14",
        "close": 61.150002,
        "direction_boundary": 65.300003,
        "core_momentum": -0.063553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385237
      },
      {
        "date": "2024-06-21",
        "close": 61.610001,
        "direction_boundary": 67.650002,
        "core_momentum": -0.089283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384013
      },
      {
        "date": "2024-06-28",
        "close": 61.790001,
        "direction_boundary": 69.75,
        "core_momentum": -0.114122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382188
      },
      {
        "date": "2024-07-05",
        "close": 62.200001,
        "direction_boundary": 66.400002,
        "core_momentum": -0.063253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378678
      },
      {
        "date": "2024-07-12",
        "close": 61.709999,
        "direction_boundary": 66.199997,
        "core_momentum": -0.067825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360844
      },
      {
        "date": "2024-07-19",
        "close": 61.02,
        "direction_boundary": 66.0,
        "core_momentum": -0.075455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357878
      },
      {
        "date": "2024-07-26",
        "close": 65.260002,
        "direction_boundary": 64.0,
        "core_momentum": 0.019688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372069
      },
      {
        "date": "2024-08-02",
        "close": 64.279999,
        "direction_boundary": 63.150002,
        "core_momentum": 0.017894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371967
      },
      {
        "date": "2024-08-09",
        "close": 63.18,
        "direction_boundary": 65.150002,
        "core_momentum": -0.030238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370121
      },
      {
        "date": "2024-08-16",
        "close": 59.34,
        "direction_boundary": 61.25,
        "core_momentum": -0.031184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366272
      },
      {
        "date": "2024-08-23",
        "close": 62.080002,
        "direction_boundary": 62.650002,
        "core_momentum": -0.009098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372224
      },
      {
        "date": "2024-08-30",
        "close": 60.82,
        "direction_boundary": 63.0,
        "core_momentum": -0.034603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371572
      },
      {
        "date": "2024-09-06",
        "close": 59.259998,
        "direction_boundary": 70.75,
        "core_momentum": -0.162403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371854
      },
      {
        "date": "2024-09-13",
        "close": 62.389999,
        "direction_boundary": 64.949997,
        "core_momentum": -0.039415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324118
      },
      {
        "date": "2024-09-20",
        "close": 60.389999,
        "direction_boundary": 64.0,
        "core_momentum": -0.056406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32768
      },
      {
        "date": "2024-09-27",
        "close": 60.93,
        "direction_boundary": 64.050003,
        "core_momentum": -0.048712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308389
      },
      {
        "date": "2024-10-04",
        "close": 58.860001,
        "direction_boundary": 72.400002,
        "core_momentum": -0.187017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2024-10-11",
        "close": 57.830002,
        "direction_boundary": 70.900002,
        "core_momentum": -0.184344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205022
      },
      {
        "date": "2024-10-18",
        "close": 57.16,
        "direction_boundary": 68.199997,
        "core_momentum": -0.161877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203393
      },
      {
        "date": "2024-10-25",
        "close": 54.549999,
        "direction_boundary": 64.949997,
        "core_momentum": -0.160123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211663
      },
      {
        "date": "2024-11-01",
        "close": 56.91,
        "direction_boundary": 64.800003,
        "core_momentum": -0.121759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220894
      },
      {
        "date": "2024-11-08",
        "close": 56.52,
        "direction_boundary": 65.300003,
        "core_momentum": -0.134456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220955
      },
      {
        "date": "2024-11-15",
        "close": 58.189999,
        "direction_boundary": 64.050003,
        "core_momentum": -0.091491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224638
      },
      {
        "date": "2024-11-22",
        "close": 55.34,
        "direction_boundary": 68.800003,
        "core_momentum": -0.19564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23438
      },
      {
        "date": "2024-11-29",
        "close": 57.689999,
        "direction_boundary": 72.5,
        "core_momentum": -0.204276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240034
      },
      {
        "date": "2024-12-06",
        "close": 65.989998,
        "direction_boundary": 69.800003,
        "core_momentum": -0.054585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302074
      },
      {
        "date": "2024-12-13",
        "close": 64.120003,
        "direction_boundary": 69.150002,
        "core_momentum": -0.07274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302547
      },
      {
        "date": "2024-12-20",
        "close": 62.759998,
        "direction_boundary": 67.199997,
        "core_momentum": -0.066071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304119
      },
      {
        "date": "2024-12-27",
        "close": 61.41,
        "direction_boundary": 68.800003,
        "core_momentum": -0.107413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305681
      },
      {
        "date": "2025-01-03",
        "close": 63.84,
        "direction_boundary": 71.150002,
        "core_momentum": -0.102741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310348
      },
      {
        "date": "2025-01-10",
        "close": 56.66,
        "direction_boundary": 76.650002,
        "core_momentum": -0.260796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352353
      },
      {
        "date": "2025-01-17",
        "close": 58.009998,
        "direction_boundary": 73.599998,
        "core_momentum": -0.211821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35408
      },
      {
        "date": "2025-01-24",
        "close": 53.939999,
        "direction_boundary": 72.400002,
        "core_momentum": -0.254972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352612
      },
      {
        "date": "2025-01-31",
        "close": 54.52,
        "direction_boundary": 71.199997,
        "core_momentum": -0.23427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353287
      },
      {
        "date": "2025-02-07",
        "close": 53.919998,
        "direction_boundary": 72.949997,
        "core_momentum": -0.260864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353008
      },
      {
        "date": "2025-02-14",
        "close": 45.200001,
        "direction_boundary": 67.75,
        "core_momentum": -0.332841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418594
      },
      {
        "date": "2025-02-21",
        "close": 39.5,
        "direction_boundary": 68.550003,
        "core_momentum": -0.423778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444366
      },
      {
        "date": "2025-02-28",
        "close": 36.310001,
        "direction_boundary": 66.75,
        "core_momentum": -0.45603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453937
      },
      {
        "date": "2025-03-07",
        "close": 40.759998,
        "direction_boundary": 65.199997,
        "core_momentum": -0.374847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491053
      },
      {
        "date": "2025-03-14",
        "close": 39.200001,
        "direction_boundary": 56.75,
        "core_momentum": -0.309251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482742
      },
      {
        "date": "2025-03-21",
        "close": 40.25,
        "direction_boundary": 57.450001,
        "core_momentum": -0.299391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486072
      },
      {
        "date": "2025-03-28",
        "close": 32.720001,
        "direction_boundary": 53.299999,
        "core_momentum": -0.386116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552118
      },
      {
        "date": "2025-04-04",
        "close": 33.799999,
        "direction_boundary": 62.900002,
        "core_momentum": -0.462639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557333
      },
      {
        "date": "2025-04-11",
        "close": 33.389999,
        "direction_boundary": 60.75,
        "core_momentum": -0.45037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557457
      },
      {
        "date": "2025-04-18",
        "close": 34.700001,
        "direction_boundary": 59.400002,
        "core_momentum": -0.415825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563464
      },
      {
        "date": "2025-04-25",
        "close": 36.099998,
        "direction_boundary": 60.150002,
        "core_momentum": -0.399834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567719
      },
      {
        "date": "2025-05-02",
        "close": 36.0,
        "direction_boundary": 60.450001,
        "core_momentum": -0.404467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561881
      },
      {
        "date": "2025-05-09",
        "close": 35.799999,
        "direction_boundary": 60.450001,
        "core_momentum": -0.407775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561933
      },
      {
        "date": "2025-05-16",
        "close": 39.299999,
        "direction_boundary": 59.650002,
        "core_momentum": -0.341157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579366
      },
      {
        "date": "2025-05-23",
        "close": 37.639999,
        "direction_boundary": 58.900002,
        "core_momentum": -0.360951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578592
      },
      {
        "date": "2025-05-30",
        "close": 37.990002,
        "direction_boundary": 57.549999,
        "core_momentum": -0.339878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574007
      },
      {
        "date": "2025-06-06",
        "close": 37.450001,
        "direction_boundary": 59.200001,
        "core_momentum": -0.367399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531503
      },
      {
        "date": "2025-06-13",
        "close": 38.959999,
        "direction_boundary": 61.150002,
        "core_momentum": -0.362878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538107
      },
      {
        "date": "2025-06-20",
        "close": 38.490002,
        "direction_boundary": 61.610001,
        "core_momentum": -0.375264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538183
      },
      {
        "date": "2025-06-27",
        "close": 43.48,
        "direction_boundary": 61.790001,
        "core_momentum": -0.296326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572393
      },
      {
        "date": "2025-07-04",
        "close": 44.18,
        "direction_boundary": 62.200001,
        "core_momentum": -0.289711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569103
      },
      {
        "date": "2025-07-11",
        "close": 41.0,
        "direction_boundary": 61.709999,
        "core_momentum": -0.335602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555825
      },
      {
        "date": "2025-07-18",
        "close": 41.950001,
        "direction_boundary": 61.02,
        "core_momentum": -0.31252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555743
      },
      {
        "date": "2025-07-25",
        "close": 40.5,
        "direction_boundary": 65.260002,
        "core_momentum": -0.379405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550006
      },
      {
        "date": "2025-08-01",
        "close": 41.310001,
        "direction_boundary": 64.279999,
        "core_momentum": -0.357343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55087
      },
      {
        "date": "2025-08-08",
        "close": 38.889999,
        "direction_boundary": 63.18,
        "core_momentum": -0.384457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555166
      },
      {
        "date": "2025-08-15",
        "close": 35.459999,
        "direction_boundary": 59.34,
        "core_momentum": -0.402427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516435
      },
      {
        "date": "2025-08-22",
        "close": 38.75,
        "direction_boundary": 62.080002,
        "core_momentum": -0.375805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500612
      },
      {
        "date": "2025-08-29",
        "close": 40.23,
        "direction_boundary": 60.82,
        "core_momentum": -0.33854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488324
      },
      {
        "date": "2025-09-05",
        "close": 38.400002,
        "direction_boundary": 59.259998,
        "core_momentum": -0.352008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465402
      },
      {
        "date": "2025-09-12",
        "close": 39.720001,
        "direction_boundary": 62.389999,
        "core_momentum": -0.363359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464864
      },
      {
        "date": "2025-09-19",
        "close": 40.099998,
        "direction_boundary": 60.389999,
        "core_momentum": -0.335983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463567
      },
      {
        "date": "2025-09-26",
        "close": 38.860001,
        "direction_boundary": 60.93,
        "core_momentum": -0.362219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358878
      },
      {
        "date": "2025-10-03",
        "close": 39.110001,
        "direction_boundary": 58.860001,
        "core_momentum": -0.335542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356937
      },
      {
        "date": "2025-10-10",
        "close": 38.900002,
        "direction_boundary": 57.830002,
        "core_momentum": -0.327339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356381
      },
      {
        "date": "2025-10-17",
        "close": 38.049999,
        "direction_boundary": 57.16,
        "core_momentum": -0.334325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355194
      },
      {
        "date": "2025-10-24",
        "close": 38.490002,
        "direction_boundary": 54.549999,
        "core_momentum": -0.294409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351618
      },
      {
        "date": "2025-10-31",
        "close": 44.09,
        "direction_boundary": 56.91,
        "core_momentum": -0.225268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397086
      },
      {
        "date": "2025-11-07",
        "close": 39.110001,
        "direction_boundary": 56.52,
        "core_momentum": -0.308033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434632
      },
      {
        "date": "2025-11-14",
        "close": 38.93,
        "direction_boundary": 58.189999,
        "core_momentum": -0.330985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414899
      },
      {
        "date": "2025-11-21",
        "close": 39.060001,
        "direction_boundary": 55.34,
        "core_momentum": -0.294181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410292
      },
      {
        "date": "2025-11-28",
        "close": 38.720001,
        "direction_boundary": 57.689999,
        "core_momentum": -0.328826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410364
      },
      {
        "date": "2025-12-05",
        "close": 37.549999,
        "direction_boundary": 65.989998,
        "core_momentum": -0.430974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412188
      },
      {
        "date": "2025-12-12",
        "close": 36.75,
        "direction_boundary": 64.120003,
        "core_momentum": -0.426856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409194
      },
      {
        "date": "2025-12-19",
        "close": 36.330002,
        "direction_boundary": 62.759998,
        "core_momentum": -0.421128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409164
      },
      {
        "date": "2025-12-26",
        "close": 34.5,
        "direction_boundary": 61.41,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373064
      },
      {
        "date": "2026-01-02",
        "close": 34.189999,
        "direction_boundary": 63.84,
        "core_momentum": -0.464442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371338
      },
      {
        "date": "2026-01-09",
        "close": 31.77,
        "direction_boundary": 56.66,
        "core_momentum": -0.439287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370892
      },
      {
        "date": "2026-01-16",
        "close": 30.129999,
        "direction_boundary": 58.009998,
        "core_momentum": -0.480607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372435
      },
      {
        "date": "2026-01-23",
        "close": 27.58,
        "direction_boundary": 53.939999,
        "core_momentum": -0.488691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385932
      },
      {
        "date": "2026-01-30",
        "close": 27.84,
        "direction_boundary": 54.52,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384332
      },
      {
        "date": "2026-02-06",
        "close": 29.6,
        "direction_boundary": 53.919998,
        "core_momentum": -0.451039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392665
      },
      {
        "date": "2026-02-13",
        "close": 29.49,
        "direction_boundary": 45.200001,
        "core_momentum": -0.347566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37454
      },
      {
        "date": "2026-02-20",
        "close": 29.440001,
        "direction_boundary": 39.5,
        "core_momentum": -0.254684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348351
      },
      {
        "date": "2026-02-27",
        "close": 29.98,
        "direction_boundary": 36.310001,
        "core_momentum": -0.174332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344027
      },
      {
        "date": "2026-03-06",
        "close": 27.219999,
        "direction_boundary": 40.759998,
        "core_momentum": -0.332188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360858
      },
      {
        "date": "2026-03-13",
        "close": 26.26,
        "direction_boundary": 39.200001,
        "core_momentum": -0.330102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355597
      },
      {
        "date": "2026-03-20",
        "close": 25.879999,
        "direction_boundary": 40.25,
        "core_momentum": -0.357019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353714
      },
      {
        "date": "2026-03-27",
        "close": 23.08,
        "direction_boundary": 32.720001,
        "core_momentum": -0.294621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378462
      },
      {
        "date": "2026-04-03",
        "close": 24.76,
        "direction_boundary": 33.799999,
        "core_momentum": -0.267456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397278
      },
      {
        "date": "2026-04-10",
        "close": 28.280001,
        "direction_boundary": 33.389999,
        "core_momentum": -0.15304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448738
      },
      {
        "date": "2026-04-17",
        "close": 31.889999,
        "direction_boundary": 34.700001,
        "core_momentum": -0.08098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484434
      },
      {
        "date": "2026-04-24",
        "close": 33.459999,
        "direction_boundary": 36.099998,
        "core_momentum": -0.07313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489818
      },
      {
        "date": "2026-05-01",
        "close": 31.209999,
        "direction_boundary": 36.0,
        "core_momentum": -0.133056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452811
      },
      {
        "date": "2026-05-08",
        "close": 33.169998,
        "direction_boundary": 35.799999,
        "core_momentum": -0.073464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436831
      },
      {
        "date": "2026-05-15",
        "close": 28.940001,
        "direction_boundary": 39.299999,
        "core_momentum": -0.263613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472571
      },
      {
        "date": "2026-05-22",
        "close": 29.809999,
        "direction_boundary": 37.639999,
        "core_momentum": -0.208023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475607
      },
      {
        "date": "2026-05-29",
        "close": 32.279999,
        "direction_boundary": 37.990002,
        "core_momentum": -0.150303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491727
      },
      {
        "date": "2026-06-05",
        "close": 30.5,
        "direction_boundary": 37.450001,
        "core_momentum": -0.185581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495546
      },
      {
        "date": "2026-06-12",
        "close": 29.93,
        "direction_boundary": 38.959999,
        "core_momentum": -0.231776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495414
      },
      {
        "date": "2026-06-19",
        "close": 29.860001,
        "direction_boundary": 38.490002,
        "core_momentum": -0.224214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495444
      },
      {
        "date": "2026-06-26",
        "close": 31.99,
        "direction_boundary": 43.48,
        "core_momentum": -0.264259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502133
      },
      {
        "date": "2026-07-03",
        "close": 31.629999,
        "direction_boundary": 44.18,
        "core_momentum": -0.284065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502199
      },
      {
        "date": "2026-07-10",
        "close": 32.110001,
        "direction_boundary": 41.0,
        "core_momentum": -0.216829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492277
      },
      {
        "date": "2026-07-17",
        "close": 32.68,
        "direction_boundary": 41.950001,
        "core_momentum": -0.220977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48666
      },
      {
        "date": "2026-07-24",
        "close": 31.25,
        "direction_boundary": 40.5,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473824
      },
      {
        "date": "2026-07-31",
        "close": 30.26,
        "direction_boundary": 41.310001,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476521
      },
      {
        "date": "2026-08-07",
        "close": 32.689999,
        "direction_boundary": 38.889999,
        "core_momentum": -0.159424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.25,
        "volume": 346802
      },
      {
        "date": "2023-08-25",
        "close": 62.650002,
        "volume": 252817
      },
      {
        "date": "2023-09-01",
        "close": 63.0,
        "volume": 407537
      },
      {
        "date": "2023-09-08",
        "close": 70.75,
        "volume": 1004851
      },
      {
        "date": "2023-09-15",
        "close": 64.949997,
        "volume": 417883
      },
      {
        "date": "2023-09-22",
        "close": 64.0,
        "volume": 229651
      },
      {
        "date": "2023-09-29",
        "close": 64.050003,
        "volume": 224227
      },
      {
        "date": "2023-10-06",
        "close": 72.400002,
        "volume": 1827023
      },
      {
        "date": "2023-10-13",
        "close": 70.900002,
        "volume": 573628
      },
      {
        "date": "2023-10-20",
        "close": 68.199997,
        "volume": 343741
      },
      {
        "date": "2023-10-27",
        "close": 64.949997,
        "volume": 677481
      },
      {
        "date": "2023-11-03",
        "close": 64.800003,
        "volume": 161652
      },
      {
        "date": "2023-11-10",
        "close": 65.300003,
        "volume": 306433
      },
      {
        "date": "2023-11-17",
        "close": 64.050003,
        "volume": 207128
      },
      {
        "date": "2023-11-24",
        "close": 68.800003,
        "volume": 590716
      },
      {
        "date": "2023-12-01",
        "close": 72.5,
        "volume": 1589472
      },
      {
        "date": "2023-12-08",
        "close": 69.800003,
        "volume": 511548
      },
      {
        "date": "2023-12-15",
        "close": 69.150002,
        "volume": 235598
      },
      {
        "date": "2023-12-22",
        "close": 67.199997,
        "volume": 259999
      },
      {
        "date": "2023-12-29",
        "close": 68.800003,
        "volume": 324959
      },
      {
        "date": "2024-01-05",
        "close": 71.150002,
        "volume": 365676
      },
      {
        "date": "2024-01-12",
        "close": 76.650002,
        "volume": 1334402
      },
      {
        "date": "2024-01-19",
        "close": 73.599998,
        "volume": 929132
      },
      {
        "date": "2024-01-26",
        "close": 72.400002,
        "volume": 309127
      },
      {
        "date": "2024-02-02",
        "close": 71.199997,
        "volume": 371050
      },
      {
        "date": "2024-02-09",
        "close": 72.949997,
        "volume": 483788
      },
      {
        "date": "2024-02-16",
        "close": 67.75,
        "volume": 411144
      },
      {
        "date": "2024-02-23",
        "close": 68.550003,
        "volume": 296664
      },
      {
        "date": "2024-03-01",
        "close": 66.75,
        "volume": 223282
      },
      {
        "date": "2024-03-08",
        "close": 65.199997,
        "volume": 150470
      },
      {
        "date": "2024-03-15",
        "close": 56.75,
        "volume": 410065
      },
      {
        "date": "2024-03-22",
        "close": 57.450001,
        "volume": 239013
      },
      {
        "date": "2024-03-29",
        "close": 53.299999,
        "volume": 296377
      },
      {
        "date": "2024-04-05",
        "close": 62.900002,
        "volume": 501515
      },
      {
        "date": "2024-04-12",
        "close": 60.75,
        "volume": 187226
      },
      {
        "date": "2024-04-19",
        "close": 59.400002,
        "volume": 114346
      },
      {
        "date": "2024-04-26",
        "close": 60.150002,
        "volume": 161494
      },
      {
        "date": "2024-05-03",
        "close": 60.450001,
        "volume": 173889
      },
      {
        "date": "2024-05-10",
        "close": 60.450001,
        "volume": 146068
      },
      {
        "date": "2024-05-17",
        "close": 59.650002,
        "volume": 123086
      },
      {
        "date": "2024-05-24",
        "close": 58.900002,
        "volume": 56750
      },
      {
        "date": "2024-05-31",
        "close": 57.549999,
        "volume": 179074
      },
      {
        "date": "2024-06-07",
        "close": 59.200001,
        "volume": 210893
      },
      {
        "date": "2024-06-14",
        "close": 61.150002,
        "volume": 262282
      },
      {
        "date": "2024-06-21",
        "close": 61.610001,
        "volume": 236641
      },
      {
        "date": "2024-06-28",
        "close": 61.790001,
        "volume": 284522
      },
      {
        "date": "2024-07-05",
        "close": 62.200001,
        "volume": 310295
      },
      {
        "date": "2024-07-12",
        "close": 61.709999,
        "volume": 241080
      },
      {
        "date": "2024-07-19",
        "close": 61.02,
        "volume": 466234
      },
      {
        "date": "2024-07-26",
        "close": 65.260002,
        "volume": 546902
      },
      {
        "date": "2024-08-02",
        "close": 64.279999,
        "volume": 357383
      },
      {
        "date": "2024-08-09",
        "close": 63.18,
        "volume": 429431
      },
      {
        "date": "2024-08-16",
        "close": 59.34,
        "volume": 181274
      },
      {
        "date": "2024-08-23",
        "close": 62.080002,
        "volume": 246630
      },
      {
        "date": "2024-08-30",
        "close": 60.82,
        "volume": 162885
      },
      {
        "date": "2024-09-06",
        "close": 59.259998,
        "volume": 151017
      },
      {
        "date": "2024-09-13",
        "close": 62.389999,
        "volume": 247618
      },
      {
        "date": "2024-09-20",
        "close": 60.389999,
        "volume": 248576
      },
      {
        "date": "2024-09-27",
        "close": 60.93,
        "volume": 504808
      },
      {
        "date": "2024-10-04",
        "close": 58.860001,
        "volume": 145155
      },
      {
        "date": "2024-10-11",
        "close": 57.830002,
        "volume": 109173
      },
      {
        "date": "2024-10-18",
        "close": 57.16,
        "volume": 81404
      },
      {
        "date": "2024-10-25",
        "close": 54.549999,
        "volume": 92021
      },
      {
        "date": "2024-11-01",
        "close": 56.91,
        "volume": 36635
      },
      {
        "date": "2024-11-08",
        "close": 56.52,
        "volume": 71111
      },
      {
        "date": "2024-11-15",
        "close": 58.189999,
        "volume": 181410
      },
      {
        "date": "2024-11-22",
        "close": 55.34,
        "volume": 63603
      },
      {
        "date": "2024-11-29",
        "close": 57.689999,
        "volume": 120528
      },
      {
        "date": "2024-12-06",
        "close": 65.989998,
        "volume": 668332
      },
      {
        "date": "2024-12-13",
        "close": 64.120003,
        "volume": 697675
      },
      {
        "date": "2024-12-20",
        "close": 62.759998,
        "volume": 369445
      },
      {
        "date": "2024-12-27",
        "close": 61.41,
        "volume": 92941
      },
      {
        "date": "2025-01-03",
        "close": 63.84,
        "volume": 241804
      },
      {
        "date": "2025-01-10",
        "close": 56.66,
        "volume": 120834
      },
      {
        "date": "2025-01-17",
        "close": 58.009998,
        "volume": 63681
      },
      {
        "date": "2025-01-24",
        "close": 53.939999,
        "volume": 91501
      },
      {
        "date": "2025-01-31",
        "close": 54.52,
        "volume": 172152
      },
      {
        "date": "2025-02-07",
        "close": 53.919998,
        "volume": 134436
      },
      {
        "date": "2025-02-14",
        "close": 45.200001,
        "volume": 120345
      },
      {
        "date": "2025-02-21",
        "close": 39.5,
        "volume": 268216
      },
      {
        "date": "2025-02-28",
        "close": 36.310001,
        "volume": 57062
      },
      {
        "date": "2025-03-07",
        "close": 40.759998,
        "volume": 105917
      },
      {
        "date": "2025-03-14",
        "close": 39.200001,
        "volume": 68749
      },
      {
        "date": "2025-03-21",
        "close": 40.25,
        "volume": 125932
      },
      {
        "date": "2025-03-28",
        "close": 32.720001,
        "volume": 398511
      },
      {
        "date": "2025-04-04",
        "close": 33.799999,
        "volume": 344246
      },
      {
        "date": "2025-04-11",
        "close": 33.389999,
        "volume": 52459
      },
      {
        "date": "2025-04-18",
        "close": 34.700001,
        "volume": 20004
      },
      {
        "date": "2025-04-25",
        "close": 36.099998,
        "volume": 60823
      },
      {
        "date": "2025-05-02",
        "close": 36.0,
        "volume": 10060
      },
      {
        "date": "2025-05-09",
        "close": 35.799999,
        "volume": 34978
      },
      {
        "date": "2025-05-16",
        "close": 39.299999,
        "volume": 33901
      },
      {
        "date": "2025-05-23",
        "close": 37.639999,
        "volume": 32137
      },
      {
        "date": "2025-05-30",
        "close": 37.990002,
        "volume": 58425
      },
      {
        "date": "2025-06-06",
        "close": 37.450001,
        "volume": 30583
      },
      {
        "date": "2025-06-13",
        "close": 38.959999,
        "volume": 47164
      },
      {
        "date": "2025-06-20",
        "close": 38.490002,
        "volume": 32441
      },
      {
        "date": "2025-06-27",
        "close": 43.48,
        "volume": 88176
      },
      {
        "date": "2025-07-04",
        "close": 44.18,
        "volume": 65574
      },
      {
        "date": "2025-07-11",
        "close": 41.0,
        "volume": 17282
      },
      {
        "date": "2025-07-18",
        "close": 41.950001,
        "volume": 6630
      },
      {
        "date": "2025-07-25",
        "close": 40.5,
        "volume": 4467
      },
      {
        "date": "2025-08-01",
        "close": 41.310001,
        "volume": 20310
      },
      {
        "date": "2025-08-08",
        "close": 38.889999,
        "volume": 12514
      },
      {
        "date": "2025-08-15",
        "close": 35.459999,
        "volume": 41313
      },
      {
        "date": "2025-08-22",
        "close": 38.75,
        "volume": 21347
      },
      {
        "date": "2025-08-29",
        "close": 40.23,
        "volume": 209924
      },
      {
        "date": "2025-09-05",
        "close": 38.400002,
        "volume": 56190
      },
      {
        "date": "2025-09-12",
        "close": 39.720001,
        "volume": 171256
      },
      {
        "date": "2025-09-19",
        "close": 40.099998,
        "volume": 48628
      },
      {
        "date": "2025-09-26",
        "close": 38.860001,
        "volume": 63129
      },
      {
        "date": "2025-10-03",
        "close": 39.110001,
        "volume": 31000
      },
      {
        "date": "2025-10-10",
        "close": 38.900002,
        "volume": 29067
      },
      {
        "date": "2025-10-17",
        "close": 38.049999,
        "volume": 79869
      },
      {
        "date": "2025-10-24",
        "close": 38.490002,
        "volume": 74163
      },
      {
        "date": "2025-10-31",
        "close": 44.09,
        "volume": 289735
      },
      {
        "date": "2025-11-07",
        "close": 39.110001,
        "volume": 97333
      },
      {
        "date": "2025-11-14",
        "close": 38.93,
        "volume": 467916
      },
      {
        "date": "2025-11-21",
        "close": 39.060001,
        "volume": 254375
      },
      {
        "date": "2025-11-28",
        "close": 38.720001,
        "volume": 30610
      },
      {
        "date": "2025-12-05",
        "close": 37.549999,
        "volume": 38509
      },
      {
        "date": "2025-12-12",
        "close": 36.75,
        "volume": 18020
      },
      {
        "date": "2025-12-19",
        "close": 36.330002,
        "volume": 17862
      },
      {
        "date": "2025-12-26",
        "close": 34.5,
        "volume": 75798
      },
      {
        "date": "2026-01-02",
        "close": 34.189999,
        "volume": 38538
      },
      {
        "date": "2026-01-09",
        "close": 31.77,
        "volume": 102173
      },
      {
        "date": "2026-01-16",
        "close": 30.129999,
        "volume": 84177
      },
      {
        "date": "2026-01-23",
        "close": 27.58,
        "volume": 69804
      },
      {
        "date": "2026-01-30",
        "close": 27.84,
        "volume": 26287
      },
      {
        "date": "2026-02-06",
        "close": 29.6,
        "volume": 35812
      },
      {
        "date": "2026-02-13",
        "close": 29.49,
        "volume": 35138
      },
      {
        "date": "2026-02-20",
        "close": 29.440001,
        "volume": 33541
      },
      {
        "date": "2026-02-27",
        "close": 29.98,
        "volume": 13513
      },
      {
        "date": "2026-03-06",
        "close": 27.219999,
        "volume": 41392
      },
      {
        "date": "2026-03-13",
        "close": 26.26,
        "volume": 41785
      },
      {
        "date": "2026-03-20",
        "close": 25.879999,
        "volume": 100632
      },
      {
        "date": "2026-03-27",
        "close": 23.08,
        "volume": 61229
      },
      {
        "date": "2026-04-03",
        "close": 24.76,
        "volume": 47800
      },
      {
        "date": "2026-04-10",
        "close": 28.280001,
        "volume": 62642
      },
      {
        "date": "2026-04-17",
        "close": 31.889999,
        "volume": 56475
      },
      {
        "date": "2026-04-24",
        "close": 33.459999,
        "volume": 253514
      },
      {
        "date": "2026-05-01",
        "close": 31.209999,
        "volume": 57465
      },
      {
        "date": "2026-05-08",
        "close": 33.169998,
        "volume": 70124
      },
      {
        "date": "2026-05-15",
        "close": 28.940001,
        "volume": 24526
      },
      {
        "date": "2026-05-22",
        "close": 29.809999,
        "volume": 32877
      },
      {
        "date": "2026-05-29",
        "close": 32.279999,
        "volume": 29289
      },
      {
        "date": "2026-06-05",
        "close": 30.5,
        "volume": 3355
      },
      {
        "date": "2026-06-12",
        "close": 29.93,
        "volume": 9554
      },
      {
        "date": "2026-06-19",
        "close": 29.860001,
        "volume": 4305
      },
      {
        "date": "2026-06-26",
        "close": 31.99,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.629999,
        "volume": 4587
      },
      {
        "date": "2026-07-10",
        "close": 32.110001,
        "volume": 31281
      },
      {
        "date": "2026-07-17",
        "close": 32.68,
        "volume": 81207
      },
      {
        "date": "2026-07-24",
        "close": 31.25,
        "volume": 74940
      },
      {
        "date": "2026-07-31",
        "close": 30.26,
        "volume": 33010
      },
      {
        "date": "2026-08-07",
        "close": 32.689999,
        "volume": 41260
      }
    ],
    "sharemaestro_context": {
      "trend": 29.773333,
      "fair_value": 48.983141,
      "market_activity": 22.538842,
      "market_dynamics": 0.577692,
      "relative_strength": -0.824399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009158,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032009,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.025241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.016575
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.037638
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.018107
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.060295
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.015017
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.482589
      }
    ]
  }
}