{
  "ticker": {
    "uuid": "a8f4bca8-0d60-4edb-9da4-6c89342c58e5",
    "symbol": "GOOX",
    "name": "T-REX 2X LONG ALPHABET DAILY TARGET ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.236095,
    "boundary_margin": 1.498392,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.791178,
    "volatility_stability": 1.0888,
    "risk_context": 0.1264,
    "current_regime": {
      "move": 1.700056,
      "interruption": -0.383383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 149.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 32.312858,
        "direction_boundary": 21.721251,
        "core_momentum": 0.487615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504038
      },
      {
        "date": "2025-01-17",
        "close": 33.618932,
        "direction_boundary": 22.755005,
        "core_momentum": 0.47743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492152
      },
      {
        "date": "2025-01-24",
        "close": 35.184226,
        "direction_boundary": 24.59674,
        "core_momentum": 0.430443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454365
      },
      {
        "date": "2025-01-31",
        "close": 36.280929,
        "direction_boundary": 21.174254,
        "core_momentum": 0.713445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45472
      },
      {
        "date": "2025-02-07",
        "close": 29.780471,
        "direction_boundary": 23.113858,
        "core_momentum": 0.288425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53561
      },
      {
        "date": "2025-02-14",
        "close": 29.601011,
        "direction_boundary": 20.556833,
        "core_momentum": 0.43996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535422
      },
      {
        "date": "2025-02-21",
        "close": 28.205207,
        "direction_boundary": 21.524391,
        "core_momentum": 0.310384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539386
      },
      {
        "date": "2025-02-28",
        "close": 24.994858,
        "direction_boundary": 19.306369,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56444
      },
      {
        "date": "2025-03-07",
        "close": 25.981891,
        "direction_boundary": 18.773008,
        "core_momentum": 0.384003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512389
      },
      {
        "date": "2025-03-14",
        "close": 23.419594,
        "direction_boundary": 20.319151,
        "core_momentum": 0.152587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524607
      },
      {
        "date": "2025-03-21",
        "close": 23.050703,
        "direction_boundary": 23.069153,
        "core_momentum": -0.0008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514255
      },
      {
        "date": "2025-03-28",
        "close": 20.089605,
        "direction_boundary": 23.112305,
        "core_momentum": -0.130783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546796
      },
      {
        "date": "2025-04-04",
        "close": 17.985929,
        "direction_boundary": 23.517935,
        "core_momentum": -0.235225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56058
      },
      {
        "date": "2025-04-11",
        "close": 20.647926,
        "direction_boundary": 25.062783,
        "core_momentum": -0.176152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595437
      },
      {
        "date": "2025-04-18",
        "close": 19.002872,
        "direction_boundary": 23.837261,
        "core_momentum": -0.202808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604433
      },
      {
        "date": "2025-04-25",
        "close": 21.605049,
        "direction_boundary": 29.481566,
        "core_momentum": -0.267168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633092
      },
      {
        "date": "2025-05-02",
        "close": 22.10355,
        "direction_boundary": 27.755047,
        "core_momentum": -0.203621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627027
      },
      {
        "date": "2025-05-09",
        "close": 18.962992,
        "direction_boundary": 28.074805,
        "core_momentum": -0.324555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645949
      },
      {
        "date": "2025-05-16",
        "close": 22.193281,
        "direction_boundary": 30.360144,
        "core_momentum": -0.268999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68365
      },
      {
        "date": "2025-05-23",
        "close": 22.572142,
        "direction_boundary": 29.990934,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674172
      },
      {
        "date": "2025-05-30",
        "close": 23.479414,
        "direction_boundary": 28.994119,
        "core_momentum": -0.190201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67382
      },
      {
        "date": "2025-06-06",
        "close": 23.898155,
        "direction_boundary": 29.706389,
        "core_momentum": -0.195521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667366
      },
      {
        "date": "2025-06-13",
        "close": 24.177316,
        "direction_boundary": 30.405022,
        "core_momentum": -0.204825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624395
      },
      {
        "date": "2025-06-20",
        "close": 21.94403,
        "direction_boundary": 31.138609,
        "core_momentum": -0.295279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634987
      },
      {
        "date": "2025-06-27",
        "close": 24.436537,
        "direction_boundary": 32.120753,
        "core_momentum": -0.239229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656417
      },
      {
        "date": "2025-07-04",
        "close": 25.214199,
        "direction_boundary": 35.005044,
        "core_momentum": -0.279698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659071
      },
      {
        "date": "2025-07-11",
        "close": 25.353779,
        "direction_boundary": 32.99329,
        "core_momentum": -0.231547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659357
      },
      {
        "date": "2025-07-18",
        "close": 26.649883,
        "direction_boundary": 30.327349,
        "core_momentum": -0.121259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661027
      },
      {
        "date": "2025-07-25",
        "close": 28.903109,
        "direction_boundary": 26.585365,
        "core_momentum": 0.087181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668705
      },
      {
        "date": "2025-08-01",
        "close": 27.577095,
        "direction_boundary": 26.504066,
        "core_momentum": 0.040485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668491
      },
      {
        "date": "2025-08-08",
        "close": 31.236095,
        "direction_boundary": 25.416717,
        "core_momentum": 0.228959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636846
      },
      {
        "date": "2025-08-15",
        "close": 31.983847,
        "direction_boundary": 25.173166,
        "core_momentum": 0.270553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637443
      },
      {
        "date": "2025-08-22",
        "close": 32.442469,
        "direction_boundary": 25.960348,
        "core_momentum": 0.249693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633267
      },
      {
        "date": "2025-08-29",
        "close": 34.556115,
        "direction_boundary": 25.137523,
        "core_momentum": 0.374683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610923
      },
      {
        "date": "2025-09-05",
        "close": 41.545104,
        "direction_boundary": 21.265392,
        "core_momentum": 0.953649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655138
      },
      {
        "date": "2025-09-12",
        "close": 43.71857,
        "direction_boundary": 22.974218,
        "core_momentum": 0.902941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632316
      },
      {
        "date": "2025-09-19",
        "close": 48.693613,
        "direction_boundary": 24.734827,
        "core_momentum": 0.968626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639921
      },
      {
        "date": "2025-09-26",
        "close": 45.622845,
        "direction_boundary": 24.912614,
        "core_momentum": 0.831315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609466
      },
      {
        "date": "2025-10-03",
        "close": 45.174194,
        "direction_boundary": 25.839522,
        "core_momentum": 0.74826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577653
      },
      {
        "date": "2025-10-10",
        "close": 41.794354,
        "direction_boundary": 24.501805,
        "core_momentum": 0.705766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578505
      },
      {
        "date": "2025-10-17",
        "close": 47.47727,
        "direction_boundary": 24.63644,
        "core_momentum": 0.927116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571963
      },
      {
        "date": "2025-10-24",
        "close": 50.049537,
        "direction_boundary": 25.157718,
        "core_momentum": 0.989431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556755
      },
      {
        "date": "2025-10-31",
        "close": 58.36454,
        "direction_boundary": 26.762979,
        "core_momentum": 1.180794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581331
      },
      {
        "date": "2025-11-07",
        "close": 57.078406,
        "direction_boundary": 28.91843,
        "core_momentum": 0.973773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520659
      },
      {
        "date": "2025-11-14",
        "close": 55.842123,
        "direction_boundary": 26.926957,
        "core_momentum": 1.073837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500467
      },
      {
        "date": "2025-11-21",
        "close": 65.124218,
        "direction_boundary": 24.64205,
        "core_momentum": 1.642808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525658
      },
      {
        "date": "2025-11-28",
        "close": 73.927752,
        "direction_boundary": 25.701435,
        "core_momentum": 1.876406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539009
      },
      {
        "date": "2025-12-05",
        "close": 74.634627,
        "direction_boundary": 27.427522,
        "core_momentum": 1.721158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539928
      },
      {
        "date": "2025-12-12",
        "close": 69.152109,
        "direction_boundary": 32.174262,
        "core_momentum": 1.149299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56365
      },
      {
        "date": "2025-12-19",
        "close": 68.065376,
        "direction_boundary": 32.381392,
        "core_momentum": 1.10199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534605
      },
      {
        "date": "2025-12-26",
        "close": 70.47,
        "direction_boundary": 32.84127,
        "core_momentum": 1.145776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526636
      },
      {
        "date": "2026-01-02",
        "close": 70.54,
        "direction_boundary": 32.422529,
        "core_momentum": 1.175648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529393
      },
      {
        "date": "2026-01-09",
        "close": 76.56,
        "direction_boundary": 32.312858,
        "core_momentum": 1.369335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530163
      },
      {
        "date": "2026-01-16",
        "close": 77.06,
        "direction_boundary": 33.618932,
        "core_momentum": 1.292161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532364
      },
      {
        "date": "2026-01-23",
        "close": 75.91,
        "direction_boundary": 35.184226,
        "core_momentum": 1.157501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534501
      },
      {
        "date": "2026-01-30",
        "close": 80.36,
        "direction_boundary": 36.280929,
        "core_momentum": 1.214938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521057
      },
      {
        "date": "2026-02-06",
        "close": 72.91,
        "direction_boundary": 29.780471,
        "core_momentum": 1.448249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54047
      },
      {
        "date": "2026-02-13",
        "close": 65.32,
        "direction_boundary": 29.601011,
        "core_momentum": 1.206681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575504
      },
      {
        "date": "2026-02-20",
        "close": 68.92,
        "direction_boundary": 28.205207,
        "core_momentum": 1.44352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576287
      },
      {
        "date": "2026-02-27",
        "close": 67.17,
        "direction_boundary": 24.994858,
        "core_momentum": 1.687353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578924
      },
      {
        "date": "2026-03-06",
        "close": 61.29,
        "direction_boundary": 25.981891,
        "core_momentum": 1.358951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553564
      },
      {
        "date": "2026-03-13",
        "close": 62.65,
        "direction_boundary": 23.419594,
        "core_momentum": 1.67511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551242
      },
      {
        "date": "2026-03-20",
        "close": 61.25,
        "direction_boundary": 23.050703,
        "core_momentum": 1.657186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536253
      },
      {
        "date": "2026-03-27",
        "close": 51.14,
        "direction_boundary": 20.089605,
        "core_momentum": 1.545595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589248
      },
      {
        "date": "2026-04-03",
        "close": 58.89,
        "direction_boundary": 17.985929,
        "core_momentum": 2.274226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618412
      },
      {
        "date": "2026-04-10",
        "close": 67.51,
        "direction_boundary": 20.647926,
        "core_momentum": 2.269578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628793
      },
      {
        "date": "2026-04-17",
        "close": 77.74,
        "direction_boundary": 19.002872,
        "core_momentum": 3.090961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633775
      },
      {
        "date": "2026-04-24",
        "close": 78.5,
        "direction_boundary": 21.605049,
        "core_momentum": 2.63341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631993
      },
      {
        "date": "2026-05-01",
        "close": 97.38,
        "direction_boundary": 22.10355,
        "core_momentum": 3.405627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663698
      },
      {
        "date": "2026-05-08",
        "close": 104.23,
        "direction_boundary": 18.962992,
        "core_momentum": 4.496495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664085
      },
      {
        "date": "2026-05-15",
        "close": 101.81,
        "direction_boundary": 22.193281,
        "core_momentum": 3.587424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664305
      },
      {
        "date": "2026-05-22",
        "close": 94.42,
        "direction_boundary": 22.572142,
        "core_momentum": 3.183032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650001
      },
      {
        "date": "2026-05-29",
        "close": 92.77,
        "direction_boundary": 23.479414,
        "core_momentum": 2.951121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63057
      },
      {
        "date": "2026-06-05",
        "close": 87.21,
        "direction_boundary": 23.898155,
        "core_momentum": 2.649236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638104
      },
      {
        "date": "2026-06-12",
        "close": 83.37,
        "direction_boundary": 24.177316,
        "core_momentum": 2.448274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63148
      },
      {
        "date": "2026-06-19",
        "close": 87.38,
        "direction_boundary": 21.94403,
        "core_momentum": 2.981949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632904
      },
      {
        "date": "2026-06-26",
        "close": 72.21,
        "direction_boundary": 24.436537,
        "core_momentum": 1.955001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689663
      },
      {
        "date": "2026-07-03",
        "close": 81.55,
        "direction_boundary": 25.214199,
        "core_momentum": 2.234289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709685
      },
      {
        "date": "2026-07-10",
        "close": 80.69,
        "direction_boundary": 25.353779,
        "core_momentum": 2.182563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701334
      },
      {
        "date": "2026-07-17",
        "close": 76.42,
        "direction_boundary": 26.649883,
        "core_momentum": 1.867555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705623
      },
      {
        "date": "2026-07-24",
        "close": 64.27,
        "direction_boundary": 28.903109,
        "core_momentum": 1.223636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745177
      },
      {
        "date": "2026-07-31",
        "close": 79.77,
        "direction_boundary": 27.577095,
        "core_momentum": 1.892618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802673
      },
      {
        "date": "2026-08-07",
        "close": 78.04,
        "direction_boundary": 31.236095,
        "core_momentum": 1.498392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791178
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 21.721251,
        "volume": 669
      },
      {
        "date": "2024-01-19",
        "close": 22.755005,
        "volume": 8790
      },
      {
        "date": "2024-01-26",
        "close": 24.59674,
        "volume": 60490
      },
      {
        "date": "2024-02-02",
        "close": 21.174254,
        "volume": 154718
      },
      {
        "date": "2024-02-09",
        "close": 23.113858,
        "volume": 62759
      },
      {
        "date": "2024-02-16",
        "close": 20.556833,
        "volume": 41738
      },
      {
        "date": "2024-02-23",
        "close": 21.524391,
        "volume": 36084
      },
      {
        "date": "2024-03-01",
        "close": 19.306369,
        "volume": 128733
      },
      {
        "date": "2024-03-08",
        "close": 18.773008,
        "volume": 183072
      },
      {
        "date": "2024-03-15",
        "close": 20.319151,
        "volume": 183522
      },
      {
        "date": "2024-03-22",
        "close": 23.069153,
        "volume": 200300
      },
      {
        "date": "2024-03-29",
        "close": 23.112305,
        "volume": 309981
      },
      {
        "date": "2024-04-05",
        "close": 23.517935,
        "volume": 269934
      },
      {
        "date": "2024-04-12",
        "close": 25.062783,
        "volume": 237078
      },
      {
        "date": "2024-04-19",
        "close": 23.837261,
        "volume": 123881
      },
      {
        "date": "2024-04-26",
        "close": 29.481566,
        "volume": 152734
      },
      {
        "date": "2024-05-03",
        "close": 27.755047,
        "volume": 214154
      },
      {
        "date": "2024-05-10",
        "close": 28.074805,
        "volume": 129730
      },
      {
        "date": "2024-05-17",
        "close": 30.360144,
        "volume": 121167
      },
      {
        "date": "2024-05-24",
        "close": 29.990934,
        "volume": 59855
      },
      {
        "date": "2024-05-31",
        "close": 28.994119,
        "volume": 25966
      },
      {
        "date": "2024-06-07",
        "close": 29.706389,
        "volume": 45426
      },
      {
        "date": "2024-06-14",
        "close": 30.405022,
        "volume": 123838
      },
      {
        "date": "2024-06-21",
        "close": 31.138609,
        "volume": 38891
      },
      {
        "date": "2024-06-28",
        "close": 32.120753,
        "volume": 83224
      },
      {
        "date": "2024-07-05",
        "close": 35.005044,
        "volume": 29289
      },
      {
        "date": "2024-07-12",
        "close": 32.99329,
        "volume": 82730
      },
      {
        "date": "2024-07-19",
        "close": 30.327349,
        "volume": 56187
      },
      {
        "date": "2024-07-26",
        "close": 26.585365,
        "volume": 162354
      },
      {
        "date": "2024-08-02",
        "close": 26.504066,
        "volume": 80944
      },
      {
        "date": "2024-08-09",
        "close": 25.416717,
        "volume": 50348
      },
      {
        "date": "2024-08-16",
        "close": 25.173166,
        "volume": 53869
      },
      {
        "date": "2024-08-23",
        "close": 25.960348,
        "volume": 74625
      },
      {
        "date": "2024-08-30",
        "close": 25.137523,
        "volume": 24618
      },
      {
        "date": "2024-09-06",
        "close": 21.265392,
        "volume": 29674
      },
      {
        "date": "2024-09-13",
        "close": 22.974218,
        "volume": 150247
      },
      {
        "date": "2024-09-20",
        "close": 24.734827,
        "volume": 63776
      },
      {
        "date": "2024-09-27",
        "close": 24.912614,
        "volume": 60005
      },
      {
        "date": "2024-10-04",
        "close": 25.839522,
        "volume": 73127
      },
      {
        "date": "2024-10-11",
        "close": 24.501805,
        "volume": 120875
      },
      {
        "date": "2024-10-18",
        "close": 24.63644,
        "volume": 33800
      },
      {
        "date": "2024-10-25",
        "close": 25.157718,
        "volume": 75567
      },
      {
        "date": "2024-11-01",
        "close": 26.762979,
        "volume": 369251
      },
      {
        "date": "2024-11-08",
        "close": 28.91843,
        "volume": 140719
      },
      {
        "date": "2024-11-15",
        "close": 26.926957,
        "volume": 103812
      },
      {
        "date": "2024-11-22",
        "close": 24.64205,
        "volume": 148318
      },
      {
        "date": "2024-11-29",
        "close": 25.701435,
        "volume": 98702
      },
      {
        "date": "2024-12-06",
        "close": 27.427522,
        "volume": 150126
      },
      {
        "date": "2024-12-13",
        "close": 32.174262,
        "volume": 489101
      },
      {
        "date": "2024-12-20",
        "close": 32.381392,
        "volume": 293797
      },
      {
        "date": "2024-12-27",
        "close": 32.84127,
        "volume": 165093
      },
      {
        "date": "2025-01-03",
        "close": 32.422529,
        "volume": 73543
      },
      {
        "date": "2025-01-10",
        "close": 32.312858,
        "volume": 138645
      },
      {
        "date": "2025-01-17",
        "close": 33.618932,
        "volume": 107140
      },
      {
        "date": "2025-01-24",
        "close": 35.184226,
        "volume": 74718
      },
      {
        "date": "2025-01-31",
        "close": 36.280929,
        "volume": 183715
      },
      {
        "date": "2025-02-07",
        "close": 29.780471,
        "volume": 726380
      },
      {
        "date": "2025-02-14",
        "close": 29.601011,
        "volume": 253700
      },
      {
        "date": "2025-02-21",
        "close": 28.205207,
        "volume": 164657
      },
      {
        "date": "2025-02-28",
        "close": 24.994858,
        "volume": 216884
      },
      {
        "date": "2025-03-07",
        "close": 25.981891,
        "volume": 184331
      },
      {
        "date": "2025-03-14",
        "close": 23.419594,
        "volume": 169955
      },
      {
        "date": "2025-03-21",
        "close": 23.050703,
        "volume": 101287
      },
      {
        "date": "2025-03-28",
        "close": 20.089605,
        "volume": 201268
      },
      {
        "date": "2025-04-04",
        "close": 17.985929,
        "volume": 203007
      },
      {
        "date": "2025-04-11",
        "close": 20.647926,
        "volume": 255646
      },
      {
        "date": "2025-04-18",
        "close": 19.002872,
        "volume": 72188
      },
      {
        "date": "2025-04-25",
        "close": 21.605049,
        "volume": 439921
      },
      {
        "date": "2025-05-02",
        "close": 22.10355,
        "volume": 216642
      },
      {
        "date": "2025-05-09",
        "close": 18.962992,
        "volume": 850668
      },
      {
        "date": "2025-05-16",
        "close": 22.193281,
        "volume": 1121726
      },
      {
        "date": "2025-05-23",
        "close": 22.572142,
        "volume": 870811
      },
      {
        "date": "2025-05-30",
        "close": 23.479414,
        "volume": 310988
      },
      {
        "date": "2025-06-06",
        "close": 23.898155,
        "volume": 394451
      },
      {
        "date": "2025-06-13",
        "close": 24.177316,
        "volume": 543967
      },
      {
        "date": "2025-06-20",
        "close": 21.94403,
        "volume": 305679
      },
      {
        "date": "2025-06-27",
        "close": 24.436537,
        "volume": 558249
      },
      {
        "date": "2025-07-04",
        "close": 25.214199,
        "volume": 357173
      },
      {
        "date": "2025-07-11",
        "close": 25.353779,
        "volume": 591999
      },
      {
        "date": "2025-07-18",
        "close": 26.649883,
        "volume": 466414
      },
      {
        "date": "2025-07-25",
        "close": 28.903109,
        "volume": 1689767
      },
      {
        "date": "2025-08-01",
        "close": 27.577095,
        "volume": 1381705
      },
      {
        "date": "2025-08-08",
        "close": 31.236095,
        "volume": 782116
      },
      {
        "date": "2025-08-15",
        "close": 31.983847,
        "volume": 810346
      },
      {
        "date": "2025-08-22",
        "close": 32.442469,
        "volume": 385866
      },
      {
        "date": "2025-08-29",
        "close": 34.556115,
        "volume": 406307
      },
      {
        "date": "2025-09-05",
        "close": 41.545104,
        "volume": 706895
      },
      {
        "date": "2025-09-12",
        "close": 43.71857,
        "volume": 639257
      },
      {
        "date": "2025-09-19",
        "close": 48.693613,
        "volume": 349849
      },
      {
        "date": "2025-09-26",
        "close": 45.622845,
        "volume": 440019
      },
      {
        "date": "2025-10-03",
        "close": 45.174194,
        "volume": 423975
      },
      {
        "date": "2025-10-10",
        "close": 41.794354,
        "volume": 355377
      },
      {
        "date": "2025-10-17",
        "close": 47.47727,
        "volume": 378605
      },
      {
        "date": "2025-10-24",
        "close": 50.049537,
        "volume": 511153
      },
      {
        "date": "2025-10-31",
        "close": 58.36454,
        "volume": 1326387
      },
      {
        "date": "2025-11-07",
        "close": 57.078406,
        "volume": 1254094
      },
      {
        "date": "2025-11-14",
        "close": 55.842123,
        "volume": 1079273
      },
      {
        "date": "2025-11-21",
        "close": 65.124218,
        "volume": 1630987
      },
      {
        "date": "2025-11-28",
        "close": 73.927752,
        "volume": 1732512
      },
      {
        "date": "2025-12-05",
        "close": 74.634627,
        "volume": 721188
      },
      {
        "date": "2025-12-12",
        "close": 69.152109,
        "volume": 626995
      },
      {
        "date": "2025-12-19",
        "close": 68.065376,
        "volume": 812512
      },
      {
        "date": "2025-12-26",
        "close": 70.47,
        "volume": 201853
      },
      {
        "date": "2026-01-02",
        "close": 70.54,
        "volume": 236303
      },
      {
        "date": "2026-01-09",
        "close": 76.56,
        "volume": 531590
      },
      {
        "date": "2026-01-16",
        "close": 77.06,
        "volume": 599453
      },
      {
        "date": "2026-01-23",
        "close": 75.91,
        "volume": 357724
      },
      {
        "date": "2026-01-30",
        "close": 80.36,
        "volume": 455426
      },
      {
        "date": "2026-02-06",
        "close": 72.91,
        "volume": 1085208
      },
      {
        "date": "2026-02-13",
        "close": 65.32,
        "volume": 843877
      },
      {
        "date": "2026-02-20",
        "close": 68.92,
        "volume": 387734
      },
      {
        "date": "2026-02-27",
        "close": 67.17,
        "volume": 415048
      },
      {
        "date": "2026-03-06",
        "close": 61.29,
        "volume": 423253
      },
      {
        "date": "2026-03-13",
        "close": 62.65,
        "volume": 288426
      },
      {
        "date": "2026-03-20",
        "close": 61.25,
        "volume": 218777
      },
      {
        "date": "2026-03-27",
        "close": 51.14,
        "volume": 511969
      },
      {
        "date": "2026-04-03",
        "close": 58.89,
        "volume": 448214
      },
      {
        "date": "2026-04-10",
        "close": 67.51,
        "volume": 336710
      },
      {
        "date": "2026-04-17",
        "close": 77.74,
        "volume": 289265
      },
      {
        "date": "2026-04-24",
        "close": 78.5,
        "volume": 250360
      },
      {
        "date": "2026-05-01",
        "close": 97.38,
        "volume": 648833
      },
      {
        "date": "2026-05-08",
        "close": 104.23,
        "volume": 451559
      },
      {
        "date": "2026-05-15",
        "close": 101.81,
        "volume": 365861
      },
      {
        "date": "2026-05-22",
        "close": 94.42,
        "volume": 373696
      },
      {
        "date": "2026-05-29",
        "close": 92.77,
        "volume": 228030
      },
      {
        "date": "2026-06-05",
        "close": 87.21,
        "volume": 741313
      },
      {
        "date": "2026-06-12",
        "close": 83.37,
        "volume": 609525
      },
      {
        "date": "2026-06-19",
        "close": 87.38,
        "volume": 246714
      },
      {
        "date": "2026-06-26",
        "close": 72.21,
        "volume": 544221
      },
      {
        "date": "2026-07-03",
        "close": 81.55,
        "volume": 261062
      },
      {
        "date": "2026-07-10",
        "close": 80.69,
        "volume": 265949
      },
      {
        "date": "2026-07-17",
        "close": 76.42,
        "volume": 355449
      },
      {
        "date": "2026-07-24",
        "close": 64.27,
        "volume": 702035
      },
      {
        "date": "2026-07-31",
        "close": 79.77,
        "volume": 482713
      },
      {
        "date": "2026-08-07",
        "close": 78.04,
        "volume": 725505
      }
    ],
    "sharemaestro_context": {
      "trend": 76.938,
      "fair_value": 41.994168,
      "market_activity": -3.936554,
      "market_dynamics": -0.629548,
      "relative_strength": 4.054542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.078371,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.123533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.381123,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007694,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.705498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068083,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.369335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.523282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.275224
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.156142
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.700056
      }
    ]
  }
}