{
  "ticker": {
    "uuid": "a8f7960c-88b3-453b-bb07-f9befa7086a2",
    "symbol": "DJCO",
    "name": "Daily Journal Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 564.69,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 411.21,
    "boundary_margin": 0.37324,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344126,
    "volatility_stability": 0.7775,
    "risk_context": 0.2906,
    "current_regime": {
      "move": -0.072058,
      "interruption": -0.304053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 296.82,
        "direction_boundary": 260.2,
        "core_momentum": 0.140738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204197
      },
      {
        "date": "2023-08-25",
        "close": 303.4,
        "direction_boundary": 264.4,
        "core_momentum": 0.147504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198967
      },
      {
        "date": "2023-09-01",
        "close": 304.1,
        "direction_boundary": 263.6,
        "core_momentum": 0.153642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175097
      },
      {
        "date": "2023-09-08",
        "close": 292.33,
        "direction_boundary": 264.51,
        "core_momentum": 0.105176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166125
      },
      {
        "date": "2023-09-15",
        "close": 290.75,
        "direction_boundary": 267.0,
        "core_momentum": 0.088951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166356
      },
      {
        "date": "2023-09-22",
        "close": 292.55,
        "direction_boundary": 256.0,
        "core_momentum": 0.142773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165714
      },
      {
        "date": "2023-09-29",
        "close": 294.0,
        "direction_boundary": 256.39,
        "core_momentum": 0.146691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152906
      },
      {
        "date": "2023-10-06",
        "close": 296.29,
        "direction_boundary": 255.0,
        "core_momentum": 0.161922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152728
      },
      {
        "date": "2023-10-13",
        "close": 303.5,
        "direction_boundary": 255.01,
        "core_momentum": 0.190149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154717
      },
      {
        "date": "2023-10-20",
        "close": 301.91,
        "direction_boundary": 274.99,
        "core_momentum": 0.097894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143936
      },
      {
        "date": "2023-10-27",
        "close": 286.05,
        "direction_boundary": 273.99,
        "core_momentum": 0.044016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16464
      },
      {
        "date": "2023-11-03",
        "close": 293.79,
        "direction_boundary": 267.9,
        "core_momentum": 0.096641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16814
      },
      {
        "date": "2023-11-10",
        "close": 295.89,
        "direction_boundary": 275.0,
        "core_momentum": 0.075964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168021
      },
      {
        "date": "2023-11-17",
        "close": 326.1,
        "direction_boundary": 280.0,
        "core_momentum": 0.164643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21292
      },
      {
        "date": "2023-11-24",
        "close": 336.9,
        "direction_boundary": 276.0,
        "core_momentum": 0.220652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208151
      },
      {
        "date": "2023-12-01",
        "close": 331.03,
        "direction_boundary": 273.06,
        "core_momentum": 0.212298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210454
      },
      {
        "date": "2023-12-08",
        "close": 315.0,
        "direction_boundary": 261.15,
        "core_momentum": 0.206203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223254
      },
      {
        "date": "2023-12-15",
        "close": 331.64,
        "direction_boundary": 275.37,
        "core_momentum": 0.204343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230368
      },
      {
        "date": "2023-12-22",
        "close": 342.95,
        "direction_boundary": 300.8,
        "core_momentum": 0.140126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233453
      },
      {
        "date": "2023-12-29",
        "close": 340.82,
        "direction_boundary": 250.51,
        "core_momentum": 0.360505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233466
      },
      {
        "date": "2024-01-05",
        "close": 315.75,
        "direction_boundary": 299.0,
        "core_momentum": 0.05602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260032
      },
      {
        "date": "2024-01-12",
        "close": 318.0,
        "direction_boundary": 294.4,
        "core_momentum": 0.080163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259399
      },
      {
        "date": "2024-01-19",
        "close": 337.54,
        "direction_boundary": 293.61,
        "core_momentum": 0.14962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270334
      },
      {
        "date": "2024-01-26",
        "close": 335.31,
        "direction_boundary": 302.7,
        "core_momentum": 0.10773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270794
      },
      {
        "date": "2024-02-02",
        "close": 319.15,
        "direction_boundary": 309.0,
        "core_momentum": 0.032848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277696
      },
      {
        "date": "2024-02-09",
        "close": 330.58,
        "direction_boundary": 289.22,
        "core_momentum": 0.143005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27749
      },
      {
        "date": "2024-02-16",
        "close": 333.4,
        "direction_boundary": 295.22,
        "core_momentum": 0.129327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269424
      },
      {
        "date": "2024-02-23",
        "close": 322.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273524
      },
      {
        "date": "2024-03-01",
        "close": 350.1,
        "direction_boundary": 287.4,
        "core_momentum": 0.218163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29589
      },
      {
        "date": "2024-03-08",
        "close": 395.44,
        "direction_boundary": 272.05,
        "core_momentum": 0.453556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329547
      },
      {
        "date": "2024-03-15",
        "close": 370.2,
        "direction_boundary": 274.09,
        "core_momentum": 0.350651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346084
      },
      {
        "date": "2024-03-22",
        "close": 364.8,
        "direction_boundary": 271.8,
        "core_momentum": 0.342163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347666
      },
      {
        "date": "2024-03-29",
        "close": 361.61,
        "direction_boundary": 284.96,
        "core_momentum": 0.268985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348467
      },
      {
        "date": "2024-04-05",
        "close": 370.95,
        "direction_boundary": 287.7,
        "core_momentum": 0.289364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349314
      },
      {
        "date": "2024-04-12",
        "close": 337.88,
        "direction_boundary": 284.3,
        "core_momentum": 0.188463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375901
      },
      {
        "date": "2024-04-19",
        "close": 347.98,
        "direction_boundary": 273.74,
        "core_momentum": 0.271206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377247
      },
      {
        "date": "2024-04-26",
        "close": 346.8,
        "direction_boundary": 273.15,
        "core_momentum": 0.269632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367714
      },
      {
        "date": "2024-05-03",
        "close": 369.0,
        "direction_boundary": 274.96,
        "core_momentum": 0.342013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374625
      },
      {
        "date": "2024-05-10",
        "close": 377.9,
        "direction_boundary": 274.0,
        "core_momentum": 0.379197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375195
      },
      {
        "date": "2024-05-17",
        "close": 390.9,
        "direction_boundary": 276.32,
        "core_momentum": 0.414664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355294
      },
      {
        "date": "2024-05-24",
        "close": 393.1,
        "direction_boundary": 289.73,
        "core_momentum": 0.35678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353369
      },
      {
        "date": "2024-05-31",
        "close": 379.0,
        "direction_boundary": 289.27,
        "core_momentum": 0.310195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356851
      },
      {
        "date": "2024-06-07",
        "close": 365.24,
        "direction_boundary": 287.1,
        "core_momentum": 0.27217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353376
      },
      {
        "date": "2024-06-14",
        "close": 367.6,
        "direction_boundary": 281.8,
        "core_momentum": 0.304471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34717
      },
      {
        "date": "2024-06-21",
        "close": 377.0,
        "direction_boundary": 283.63,
        "core_momentum": 0.329196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345946
      },
      {
        "date": "2024-06-28",
        "close": 394.48,
        "direction_boundary": 289.28,
        "core_momentum": 0.363662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350363
      },
      {
        "date": "2024-07-05",
        "close": 398.4,
        "direction_boundary": 288.6,
        "core_momentum": 0.380457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329789
      },
      {
        "date": "2024-07-12",
        "close": 419.87,
        "direction_boundary": 285.88,
        "core_momentum": 0.468693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335244
      },
      {
        "date": "2024-07-19",
        "close": 428.2,
        "direction_boundary": 285.23,
        "core_momentum": 0.501245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328077
      },
      {
        "date": "2024-07-26",
        "close": 465.7,
        "direction_boundary": 288.75,
        "core_momentum": 0.612814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343069
      },
      {
        "date": "2024-08-02",
        "close": 415.0,
        "direction_boundary": 299.12,
        "core_momentum": 0.387403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377336
      },
      {
        "date": "2024-08-09",
        "close": 426.48,
        "direction_boundary": 310.1,
        "core_momentum": 0.375298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376444
      },
      {
        "date": "2024-08-16",
        "close": 448.71,
        "direction_boundary": 296.82,
        "core_momentum": 0.511724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380701
      },
      {
        "date": "2024-08-23",
        "close": 488.55,
        "direction_boundary": 303.4,
        "core_momentum": 0.61025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387817
      },
      {
        "date": "2024-08-30",
        "close": 497.11,
        "direction_boundary": 304.1,
        "core_momentum": 0.634693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375392
      },
      {
        "date": "2024-09-06",
        "close": 460.2,
        "direction_boundary": 292.33,
        "core_momentum": 0.574248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36173
      },
      {
        "date": "2024-09-13",
        "close": 481.43,
        "direction_boundary": 290.75,
        "core_momentum": 0.655821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350251
      },
      {
        "date": "2024-09-20",
        "close": 501.31,
        "direction_boundary": 292.55,
        "core_momentum": 0.713587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350793
      },
      {
        "date": "2024-09-27",
        "close": 483.19,
        "direction_boundary": 294.0,
        "core_momentum": 0.643503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356261
      },
      {
        "date": "2024-10-04",
        "close": 471.49,
        "direction_boundary": 296.29,
        "core_momentum": 0.591313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358972
      },
      {
        "date": "2024-10-11",
        "close": 468.23,
        "direction_boundary": 303.5,
        "core_momentum": 0.542768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32826
      },
      {
        "date": "2024-10-18",
        "close": 492.42,
        "direction_boundary": 301.91,
        "core_momentum": 0.631016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331679
      },
      {
        "date": "2024-10-25",
        "close": 481.6,
        "direction_boundary": 286.05,
        "core_momentum": 0.683622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334594
      },
      {
        "date": "2024-11-01",
        "close": 493.43,
        "direction_boundary": 293.79,
        "core_momentum": 0.679533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32746
      },
      {
        "date": "2024-11-08",
        "close": 570.21,
        "direction_boundary": 295.89,
        "core_momentum": 0.927101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376037
      },
      {
        "date": "2024-11-15",
        "close": 548.99,
        "direction_boundary": 326.1,
        "core_momentum": 0.683502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382279
      },
      {
        "date": "2024-11-22",
        "close": 577.48,
        "direction_boundary": 336.9,
        "core_momentum": 0.714099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3856
      },
      {
        "date": "2024-11-29",
        "close": 564.51,
        "direction_boundary": 331.03,
        "core_momentum": 0.705314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382386
      },
      {
        "date": "2024-12-06",
        "close": 584.63,
        "direction_boundary": 315.0,
        "core_momentum": 0.855968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375665
      },
      {
        "date": "2024-12-13",
        "close": 565.01,
        "direction_boundary": 331.64,
        "core_momentum": 0.703685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382337
      },
      {
        "date": "2024-12-20",
        "close": 547.61,
        "direction_boundary": 342.95,
        "core_momentum": 0.596763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387758
      },
      {
        "date": "2024-12-27",
        "close": 558.1,
        "direction_boundary": 340.82,
        "core_momentum": 0.637521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385263
      },
      {
        "date": "2025-01-03",
        "close": 577.61,
        "direction_boundary": 315.75,
        "core_momentum": 0.829327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386317
      },
      {
        "date": "2025-01-10",
        "close": 518.61,
        "direction_boundary": 318.0,
        "core_momentum": 0.630849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41729
      },
      {
        "date": "2025-01-17",
        "close": 497.74,
        "direction_boundary": 337.54,
        "core_momentum": 0.47461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422401
      },
      {
        "date": "2025-01-24",
        "close": 452.8,
        "direction_boundary": 335.31,
        "core_momentum": 0.350392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428856
      },
      {
        "date": "2025-01-31",
        "close": 410.1,
        "direction_boundary": 319.15,
        "core_momentum": 0.284976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420735
      },
      {
        "date": "2025-02-07",
        "close": 404.9,
        "direction_boundary": 330.58,
        "core_momentum": 0.224817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419115
      },
      {
        "date": "2025-02-14",
        "close": 433.53,
        "direction_boundary": 333.4,
        "core_momentum": 0.30033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4242
      },
      {
        "date": "2025-02-21",
        "close": 406.84,
        "direction_boundary": 322.0,
        "core_momentum": 0.263478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413598
      },
      {
        "date": "2025-02-28",
        "close": 393.27,
        "direction_boundary": 350.1,
        "core_momentum": 0.123308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41366
      },
      {
        "date": "2025-03-07",
        "close": 389.39,
        "direction_boundary": 395.44,
        "core_momentum": -0.015299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401849
      },
      {
        "date": "2025-03-14",
        "close": 393.78,
        "direction_boundary": 370.2,
        "core_momentum": 0.063695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395862
      },
      {
        "date": "2025-03-21",
        "close": 396.8,
        "direction_boundary": 364.8,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39045
      },
      {
        "date": "2025-03-28",
        "close": 394.5,
        "direction_boundary": 361.61,
        "core_momentum": 0.090954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388393
      },
      {
        "date": "2025-04-04",
        "close": 380.19,
        "direction_boundary": 370.95,
        "core_momentum": 0.024909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389844
      },
      {
        "date": "2025-04-11",
        "close": 378.97,
        "direction_boundary": 337.88,
        "core_momentum": 0.121611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389903
      },
      {
        "date": "2025-04-18",
        "close": 377.4,
        "direction_boundary": 347.98,
        "core_momentum": 0.084545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380765
      },
      {
        "date": "2025-04-25",
        "close": 381.05,
        "direction_boundary": 346.8,
        "core_momentum": 0.09876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38132
      },
      {
        "date": "2025-05-02",
        "close": 381.31,
        "direction_boundary": 369.0,
        "core_momentum": 0.03336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378597
      },
      {
        "date": "2025-05-09",
        "close": 393.12,
        "direction_boundary": 377.9,
        "core_momentum": 0.040275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312789
      },
      {
        "date": "2025-05-16",
        "close": 416.24,
        "direction_boundary": 390.9,
        "core_momentum": 0.064825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325938
      },
      {
        "date": "2025-05-23",
        "close": 417.27,
        "direction_boundary": 393.1,
        "core_momentum": 0.061486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314486
      },
      {
        "date": "2025-05-30",
        "close": 421.43,
        "direction_boundary": 379.0,
        "core_momentum": 0.111953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315619
      },
      {
        "date": "2025-06-06",
        "close": 421.83,
        "direction_boundary": 365.24,
        "core_momentum": 0.154939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3091
      },
      {
        "date": "2025-06-13",
        "close": 389.5,
        "direction_boundary": 367.6,
        "core_momentum": 0.059576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321682
      },
      {
        "date": "2025-06-20",
        "close": 396.48,
        "direction_boundary": 377.0,
        "core_momentum": 0.051671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323689
      },
      {
        "date": "2025-06-27",
        "close": 419.02,
        "direction_boundary": 394.48,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334473
      },
      {
        "date": "2025-07-04",
        "close": 436.65,
        "direction_boundary": 398.4,
        "core_momentum": 0.096009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336462
      },
      {
        "date": "2025-07-11",
        "close": 389.39,
        "direction_boundary": 419.87,
        "core_momentum": -0.072594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340492
      },
      {
        "date": "2025-07-18",
        "close": 399.15,
        "direction_boundary": 428.2,
        "core_momentum": -0.067842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341109
      },
      {
        "date": "2025-07-25",
        "close": 409.5,
        "direction_boundary": 465.7,
        "core_momentum": -0.120679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320513
      },
      {
        "date": "2025-08-01",
        "close": 384.75,
        "direction_boundary": 415.0,
        "core_momentum": -0.072892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302232
      },
      {
        "date": "2025-08-08",
        "close": 411.21,
        "direction_boundary": 426.48,
        "core_momentum": -0.035805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316481
      },
      {
        "date": "2025-08-15",
        "close": 426.12,
        "direction_boundary": 448.71,
        "core_momentum": -0.050344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305545
      },
      {
        "date": "2025-08-22",
        "close": 461.45,
        "direction_boundary": 488.55,
        "core_momentum": -0.05547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311086
      },
      {
        "date": "2025-08-29",
        "close": 467.2,
        "direction_boundary": 497.11,
        "core_momentum": -0.060168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306133
      },
      {
        "date": "2025-09-05",
        "close": 490.61,
        "direction_boundary": 460.2,
        "core_momentum": 0.06608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310607
      },
      {
        "date": "2025-09-12",
        "close": 407.73,
        "direction_boundary": 481.43,
        "core_momentum": -0.153086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410758
      },
      {
        "date": "2025-09-19",
        "close": 447.93,
        "direction_boundary": 501.31,
        "core_momentum": -0.106481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43041
      },
      {
        "date": "2025-09-26",
        "close": 462.62,
        "direction_boundary": 483.19,
        "core_momentum": -0.042571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431794
      },
      {
        "date": "2025-10-03",
        "close": 412.06,
        "direction_boundary": 471.49,
        "core_momentum": -0.126047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46039
      },
      {
        "date": "2025-10-10",
        "close": 417.12,
        "direction_boundary": 468.23,
        "core_momentum": -0.109156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460464
      },
      {
        "date": "2025-10-17",
        "close": 422.61,
        "direction_boundary": 492.42,
        "core_momentum": -0.141769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460497
      },
      {
        "date": "2025-10-24",
        "close": 416.91,
        "direction_boundary": 481.6,
        "core_momentum": -0.134323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46109
      },
      {
        "date": "2025-10-31",
        "close": 405.04,
        "direction_boundary": 493.43,
        "core_momentum": -0.179134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463264
      },
      {
        "date": "2025-11-07",
        "close": 403.11,
        "direction_boundary": 570.21,
        "core_momentum": -0.29305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461552
      },
      {
        "date": "2025-11-14",
        "close": 391.9,
        "direction_boundary": 548.99,
        "core_momentum": -0.286144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455915
      },
      {
        "date": "2025-11-21",
        "close": 416.4,
        "direction_boundary": 577.48,
        "core_momentum": -0.278936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464198
      },
      {
        "date": "2025-11-28",
        "close": 458.39,
        "direction_boundary": 564.51,
        "core_momentum": -0.187986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482908
      },
      {
        "date": "2025-12-05",
        "close": 460.85,
        "direction_boundary": 584.63,
        "core_momentum": -0.211724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482904
      },
      {
        "date": "2025-12-12",
        "close": 507.65,
        "direction_boundary": 565.01,
        "core_momentum": -0.10152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484141
      },
      {
        "date": "2025-12-19",
        "close": 525.72,
        "direction_boundary": 547.61,
        "core_momentum": -0.039974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485267
      },
      {
        "date": "2025-12-26",
        "close": 517.01,
        "direction_boundary": 558.1,
        "core_momentum": -0.073625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482342
      },
      {
        "date": "2026-01-02",
        "close": 501.82,
        "direction_boundary": 577.61,
        "core_momentum": -0.131213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482643
      },
      {
        "date": "2026-01-09",
        "close": 608.54,
        "direction_boundary": 518.61,
        "core_momentum": 0.173406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516928
      },
      {
        "date": "2026-01-16",
        "close": 657.15,
        "direction_boundary": 497.74,
        "core_momentum": 0.320268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523463
      },
      {
        "date": "2026-01-23",
        "close": 664.72,
        "direction_boundary": 452.8,
        "core_momentum": 0.468021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523483
      },
      {
        "date": "2026-01-30",
        "close": 586.37,
        "direction_boundary": 410.1,
        "core_momentum": 0.429822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549649
      },
      {
        "date": "2026-02-06",
        "close": 575.92,
        "direction_boundary": 404.9,
        "core_momentum": 0.422376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546664
      },
      {
        "date": "2026-02-13",
        "close": 512.56,
        "direction_boundary": 433.53,
        "core_momentum": 0.182294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574088
      },
      {
        "date": "2026-02-20",
        "close": 522.52,
        "direction_boundary": 406.84,
        "core_momentum": 0.284338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564858
      },
      {
        "date": "2026-02-27",
        "close": 509.51,
        "direction_boundary": 393.27,
        "core_momentum": 0.295573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566251
      },
      {
        "date": "2026-03-06",
        "close": 511.36,
        "direction_boundary": 389.39,
        "core_momentum": 0.313234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562434
      },
      {
        "date": "2026-03-13",
        "close": 496.48,
        "direction_boundary": 393.78,
        "core_momentum": 0.260806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496731
      },
      {
        "date": "2026-03-20",
        "close": 470.49,
        "direction_boundary": 396.8,
        "core_momentum": 0.185711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48748
      },
      {
        "date": "2026-03-27",
        "close": 491.76,
        "direction_boundary": 394.5,
        "core_momentum": 0.24654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489248
      },
      {
        "date": "2026-04-03",
        "close": 517.94,
        "direction_boundary": 380.19,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462837
      },
      {
        "date": "2026-04-10",
        "close": 528.7,
        "direction_boundary": 378.97,
        "core_momentum": 0.395097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463105
      },
      {
        "date": "2026-04-17",
        "close": 541.72,
        "direction_boundary": 377.4,
        "core_momentum": 0.4354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46356
      },
      {
        "date": "2026-04-24",
        "close": 532.87,
        "direction_boundary": 381.05,
        "core_momentum": 0.398425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463866
      },
      {
        "date": "2026-05-01",
        "close": 515.08,
        "direction_boundary": 381.31,
        "core_momentum": 0.350817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464756
      },
      {
        "date": "2026-05-08",
        "close": 500.97,
        "direction_boundary": 393.12,
        "core_momentum": 0.274344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467232
      },
      {
        "date": "2026-05-15",
        "close": 462.61,
        "direction_boundary": 416.24,
        "core_momentum": 0.111402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480545
      },
      {
        "date": "2026-05-22",
        "close": 473.28,
        "direction_boundary": 417.27,
        "core_momentum": 0.13423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474831
      },
      {
        "date": "2026-05-29",
        "close": 517.12,
        "direction_boundary": 421.43,
        "core_momentum": 0.22706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472063
      },
      {
        "date": "2026-06-05",
        "close": 519.41,
        "direction_boundary": 421.83,
        "core_momentum": 0.231325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472061
      },
      {
        "date": "2026-06-12",
        "close": 556.2,
        "direction_boundary": 389.5,
        "core_momentum": 0.427985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462556
      },
      {
        "date": "2026-06-19",
        "close": 529.04,
        "direction_boundary": 396.48,
        "core_momentum": 0.334342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466007
      },
      {
        "date": "2026-06-26",
        "close": 574.44,
        "direction_boundary": 419.02,
        "core_momentum": 0.370913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478865
      },
      {
        "date": "2026-07-03",
        "close": 584.83,
        "direction_boundary": 436.65,
        "core_momentum": 0.339356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476683
      },
      {
        "date": "2026-07-10",
        "close": 576.02,
        "direction_boundary": 389.39,
        "core_momentum": 0.479288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39357
      },
      {
        "date": "2026-07-17",
        "close": 593.13,
        "direction_boundary": 399.15,
        "core_momentum": 0.485983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379768
      },
      {
        "date": "2026-07-24",
        "close": 575.1,
        "direction_boundary": 409.5,
        "core_momentum": 0.404396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38087
      },
      {
        "date": "2026-07-31",
        "close": 587.1,
        "direction_boundary": 384.75,
        "core_momentum": 0.525926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340691
      },
      {
        "date": "2026-08-07",
        "close": 564.69,
        "direction_boundary": 411.21,
        "core_momentum": 0.37324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 296.82,
        "volume": 10457
      },
      {
        "date": "2023-08-25",
        "close": 303.4,
        "volume": 11954
      },
      {
        "date": "2023-09-01",
        "close": 304.1,
        "volume": 19942
      },
      {
        "date": "2023-09-08",
        "close": 292.33,
        "volume": 6312
      },
      {
        "date": "2023-09-15",
        "close": 290.75,
        "volume": 11592
      },
      {
        "date": "2023-09-22",
        "close": 292.55,
        "volume": 11318
      },
      {
        "date": "2023-09-29",
        "close": 294.0,
        "volume": 10780
      },
      {
        "date": "2023-10-06",
        "close": 296.29,
        "volume": 5810
      },
      {
        "date": "2023-10-13",
        "close": 303.5,
        "volume": 5362
      },
      {
        "date": "2023-10-20",
        "close": 301.91,
        "volume": 10960
      },
      {
        "date": "2023-10-27",
        "close": 286.05,
        "volume": 12243
      },
      {
        "date": "2023-11-03",
        "close": 293.79,
        "volume": 12125
      },
      {
        "date": "2023-11-10",
        "close": 295.89,
        "volume": 10926
      },
      {
        "date": "2023-11-17",
        "close": 326.1,
        "volume": 21467
      },
      {
        "date": "2023-11-24",
        "close": 336.9,
        "volume": 11294
      },
      {
        "date": "2023-12-01",
        "close": 331.03,
        "volume": 42007
      },
      {
        "date": "2023-12-08",
        "close": 315.0,
        "volume": 16497
      },
      {
        "date": "2023-12-15",
        "close": 331.64,
        "volume": 29827
      },
      {
        "date": "2023-12-22",
        "close": 342.95,
        "volume": 15178
      },
      {
        "date": "2023-12-29",
        "close": 340.82,
        "volume": 10460
      },
      {
        "date": "2024-01-05",
        "close": 315.75,
        "volume": 11110
      },
      {
        "date": "2024-01-12",
        "close": 318.0,
        "volume": 12609
      },
      {
        "date": "2024-01-19",
        "close": 337.54,
        "volume": 17700
      },
      {
        "date": "2024-01-26",
        "close": 335.31,
        "volume": 28130
      },
      {
        "date": "2024-02-02",
        "close": 319.15,
        "volume": 24216
      },
      {
        "date": "2024-02-09",
        "close": 330.58,
        "volume": 24572
      },
      {
        "date": "2024-02-16",
        "close": 333.4,
        "volume": 37739
      },
      {
        "date": "2024-02-23",
        "close": 322.0,
        "volume": 19185
      },
      {
        "date": "2024-03-01",
        "close": 350.1,
        "volume": 29920
      },
      {
        "date": "2024-03-08",
        "close": 395.44,
        "volume": 39676
      },
      {
        "date": "2024-03-15",
        "close": 370.2,
        "volume": 111376
      },
      {
        "date": "2024-03-22",
        "close": 364.8,
        "volume": 77477
      },
      {
        "date": "2024-03-29",
        "close": 361.61,
        "volume": 38010
      },
      {
        "date": "2024-04-05",
        "close": 370.95,
        "volume": 75643
      },
      {
        "date": "2024-04-12",
        "close": 337.88,
        "volume": 47637
      },
      {
        "date": "2024-04-19",
        "close": 347.98,
        "volume": 43310
      },
      {
        "date": "2024-04-26",
        "close": 346.8,
        "volume": 53035
      },
      {
        "date": "2024-05-03",
        "close": 369.0,
        "volume": 45004
      },
      {
        "date": "2024-05-10",
        "close": 377.9,
        "volume": 33956
      },
      {
        "date": "2024-05-17",
        "close": 390.9,
        "volume": 43375
      },
      {
        "date": "2024-05-24",
        "close": 393.1,
        "volume": 46665
      },
      {
        "date": "2024-05-31",
        "close": 379.0,
        "volume": 34145
      },
      {
        "date": "2024-06-07",
        "close": 365.24,
        "volume": 27968
      },
      {
        "date": "2024-06-14",
        "close": 367.6,
        "volume": 33649
      },
      {
        "date": "2024-06-21",
        "close": 377.0,
        "volume": 31988
      },
      {
        "date": "2024-06-28",
        "close": 394.48,
        "volume": 63645
      },
      {
        "date": "2024-07-05",
        "close": 398.4,
        "volume": 31731
      },
      {
        "date": "2024-07-12",
        "close": 419.87,
        "volume": 40034
      },
      {
        "date": "2024-07-19",
        "close": 428.2,
        "volume": 103910
      },
      {
        "date": "2024-07-26",
        "close": 465.7,
        "volume": 85709
      },
      {
        "date": "2024-08-02",
        "close": 415.0,
        "volume": 58821
      },
      {
        "date": "2024-08-09",
        "close": 426.48,
        "volume": 129537
      },
      {
        "date": "2024-08-16",
        "close": 448.71,
        "volume": 79982
      },
      {
        "date": "2024-08-23",
        "close": 488.55,
        "volume": 83173
      },
      {
        "date": "2024-08-30",
        "close": 497.11,
        "volume": 66829
      },
      {
        "date": "2024-09-06",
        "close": 460.2,
        "volume": 69231
      },
      {
        "date": "2024-09-13",
        "close": 481.43,
        "volume": 78239
      },
      {
        "date": "2024-09-20",
        "close": 501.31,
        "volume": 139761
      },
      {
        "date": "2024-09-27",
        "close": 483.19,
        "volume": 76841
      },
      {
        "date": "2024-10-04",
        "close": 471.49,
        "volume": 49517
      },
      {
        "date": "2024-10-11",
        "close": 468.23,
        "volume": 55331
      },
      {
        "date": "2024-10-18",
        "close": 492.42,
        "volume": 52621
      },
      {
        "date": "2024-10-25",
        "close": 481.6,
        "volume": 51719
      },
      {
        "date": "2024-11-01",
        "close": 493.43,
        "volume": 42884
      },
      {
        "date": "2024-11-08",
        "close": 570.21,
        "volume": 100190
      },
      {
        "date": "2024-11-15",
        "close": 548.99,
        "volume": 67001
      },
      {
        "date": "2024-11-22",
        "close": 577.48,
        "volume": 44336
      },
      {
        "date": "2024-11-29",
        "close": 564.51,
        "volume": 33702
      },
      {
        "date": "2024-12-06",
        "close": 584.63,
        "volume": 76043
      },
      {
        "date": "2024-12-13",
        "close": 565.01,
        "volume": 52292
      },
      {
        "date": "2024-12-20",
        "close": 547.61,
        "volume": 63098
      },
      {
        "date": "2024-12-27",
        "close": 558.1,
        "volume": 35699
      },
      {
        "date": "2025-01-03",
        "close": 577.61,
        "volume": 152828
      },
      {
        "date": "2025-01-10",
        "close": 518.61,
        "volume": 240348
      },
      {
        "date": "2025-01-17",
        "close": 497.74,
        "volume": 153157
      },
      {
        "date": "2025-01-24",
        "close": 452.8,
        "volume": 117864
      },
      {
        "date": "2025-01-31",
        "close": 410.1,
        "volume": 124660
      },
      {
        "date": "2025-02-07",
        "close": 404.9,
        "volume": 131421
      },
      {
        "date": "2025-02-14",
        "close": 433.53,
        "volume": 112461
      },
      {
        "date": "2025-02-21",
        "close": 406.84,
        "volume": 86362
      },
      {
        "date": "2025-02-28",
        "close": 393.27,
        "volume": 92719
      },
      {
        "date": "2025-03-07",
        "close": 389.39,
        "volume": 132237
      },
      {
        "date": "2025-03-14",
        "close": 393.78,
        "volume": 101470
      },
      {
        "date": "2025-03-21",
        "close": 396.8,
        "volume": 84686
      },
      {
        "date": "2025-03-28",
        "close": 394.5,
        "volume": 39995
      },
      {
        "date": "2025-04-04",
        "close": 380.19,
        "volume": 47111
      },
      {
        "date": "2025-04-11",
        "close": 378.97,
        "volume": 55898
      },
      {
        "date": "2025-04-18",
        "close": 377.4,
        "volume": 26895
      },
      {
        "date": "2025-04-25",
        "close": 381.05,
        "volume": 28181
      },
      {
        "date": "2025-05-02",
        "close": 381.31,
        "volume": 27383
      },
      {
        "date": "2025-05-09",
        "close": 393.12,
        "volume": 39757
      },
      {
        "date": "2025-05-16",
        "close": 416.24,
        "volume": 155088
      },
      {
        "date": "2025-05-23",
        "close": 417.27,
        "volume": 166551
      },
      {
        "date": "2025-05-30",
        "close": 421.43,
        "volume": 165013
      },
      {
        "date": "2025-06-06",
        "close": 421.83,
        "volume": 289349
      },
      {
        "date": "2025-06-13",
        "close": 389.5,
        "volume": 514114
      },
      {
        "date": "2025-06-20",
        "close": 396.48,
        "volume": 341284
      },
      {
        "date": "2025-06-27",
        "close": 419.02,
        "volume": 392390
      },
      {
        "date": "2025-07-04",
        "close": 436.65,
        "volume": 325982
      },
      {
        "date": "2025-07-11",
        "close": 389.39,
        "volume": 318987
      },
      {
        "date": "2025-07-18",
        "close": 399.15,
        "volume": 185565
      },
      {
        "date": "2025-07-25",
        "close": 409.5,
        "volume": 233349
      },
      {
        "date": "2025-08-01",
        "close": 384.75,
        "volume": 251247
      },
      {
        "date": "2025-08-08",
        "close": 411.21,
        "volume": 245185
      },
      {
        "date": "2025-08-15",
        "close": 426.12,
        "volume": 365561
      },
      {
        "date": "2025-08-22",
        "close": 461.45,
        "volume": 263066
      },
      {
        "date": "2025-08-29",
        "close": 467.2,
        "volume": 243305
      },
      {
        "date": "2025-09-05",
        "close": 490.61,
        "volume": 200422
      },
      {
        "date": "2025-09-12",
        "close": 407.73,
        "volume": 456673
      },
      {
        "date": "2025-09-19",
        "close": 447.93,
        "volume": 338468
      },
      {
        "date": "2025-09-26",
        "close": 462.62,
        "volume": 398620
      },
      {
        "date": "2025-10-03",
        "close": 412.06,
        "volume": 603604
      },
      {
        "date": "2025-10-10",
        "close": 417.12,
        "volume": 1176722
      },
      {
        "date": "2025-10-17",
        "close": 422.61,
        "volume": 1450009
      },
      {
        "date": "2025-10-24",
        "close": 416.91,
        "volume": 2168890
      },
      {
        "date": "2025-10-31",
        "close": 405.04,
        "volume": 1609148
      },
      {
        "date": "2025-11-07",
        "close": 403.11,
        "volume": 2310702
      },
      {
        "date": "2025-11-14",
        "close": 391.9,
        "volume": 2877525
      },
      {
        "date": "2025-11-21",
        "close": 416.4,
        "volume": 2593525
      },
      {
        "date": "2025-11-28",
        "close": 458.39,
        "volume": 363016
      },
      {
        "date": "2025-12-05",
        "close": 460.85,
        "volume": 321169
      },
      {
        "date": "2025-12-12",
        "close": 507.65,
        "volume": 244704
      },
      {
        "date": "2025-12-19",
        "close": 525.72,
        "volume": 181508
      },
      {
        "date": "2025-12-26",
        "close": 517.01,
        "volume": 157004
      },
      {
        "date": "2026-01-02",
        "close": 501.82,
        "volume": 509269
      },
      {
        "date": "2026-01-09",
        "close": 608.54,
        "volume": 521350
      },
      {
        "date": "2026-01-16",
        "close": 657.15,
        "volume": 416311
      },
      {
        "date": "2026-01-23",
        "close": 664.72,
        "volume": 241142
      },
      {
        "date": "2026-01-30",
        "close": 586.37,
        "volume": 285258
      },
      {
        "date": "2026-02-06",
        "close": 575.92,
        "volume": 276640
      },
      {
        "date": "2026-02-13",
        "close": 512.56,
        "volume": 499734
      },
      {
        "date": "2026-02-20",
        "close": 522.52,
        "volume": 421677
      },
      {
        "date": "2026-02-27",
        "close": 509.51,
        "volume": 467320
      },
      {
        "date": "2026-03-06",
        "close": 511.36,
        "volume": 536026
      },
      {
        "date": "2026-03-13",
        "close": 496.48,
        "volume": 652124
      },
      {
        "date": "2026-03-20",
        "close": 470.49,
        "volume": 456878
      },
      {
        "date": "2026-03-27",
        "close": 491.76,
        "volume": 447923
      },
      {
        "date": "2026-04-03",
        "close": 517.94,
        "volume": 306380
      },
      {
        "date": "2026-04-10",
        "close": 528.7,
        "volume": 530092
      },
      {
        "date": "2026-04-17",
        "close": 541.72,
        "volume": 324287
      },
      {
        "date": "2026-04-24",
        "close": 532.87,
        "volume": 208947
      },
      {
        "date": "2026-05-01",
        "close": 515.08,
        "volume": 148575
      },
      {
        "date": "2026-05-08",
        "close": 500.97,
        "volume": 150892
      },
      {
        "date": "2026-05-15",
        "close": 462.61,
        "volume": 105620
      },
      {
        "date": "2026-05-22",
        "close": 473.28,
        "volume": 182290
      },
      {
        "date": "2026-05-29",
        "close": 517.12,
        "volume": 161247
      },
      {
        "date": "2026-06-05",
        "close": 519.41,
        "volume": 224976
      },
      {
        "date": "2026-06-12",
        "close": 556.2,
        "volume": 166528
      },
      {
        "date": "2026-06-19",
        "close": 529.04,
        "volume": 121793
      },
      {
        "date": "2026-06-26",
        "close": 574.44,
        "volume": 186366
      },
      {
        "date": "2026-07-03",
        "close": 584.83,
        "volume": 149694
      },
      {
        "date": "2026-07-10",
        "close": 576.02,
        "volume": 167247
      },
      {
        "date": "2026-07-17",
        "close": 593.13,
        "volume": 156150
      },
      {
        "date": "2026-07-24",
        "close": 575.1,
        "volume": 194523
      },
      {
        "date": "2026-07-31",
        "close": 587.1,
        "volume": 286737
      },
      {
        "date": "2026-08-07",
        "close": 564.69,
        "volume": 290071
      }
    ],
    "sharemaestro_context": {
      "trend": 541.636333,
      "fair_value": 434.85641,
      "market_activity": 38.54154,
      "market_dynamics": 0.817856,
      "relative_strength": -2.07167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003027,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.100096,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.062334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054914,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154939,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.117079
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.048412
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.143775
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.383292
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.108868
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.199825
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.230765
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.072058
      }
    ]
  }
}