{
  "ticker": {
    "uuid": "a8f9c3dc-983c-4bac-802d-a0bd9bceac6c",
    "symbol": "ITC",
    "name": "i-Tail Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.91923,
    "boundary_margin": 0.264438,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.30626,
    "volatility_stability": 0.5707,
    "risk_context": 0.3265,
    "current_regime": {
      "move": 0.165563,
      "interruption": -0.052941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.096,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-12-08",
        "close": 17.830231,
        "direction_boundary": 26.572371,
        "core_momentum": -0.328994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483896
      },
      {
        "date": "2023-12-15",
        "close": 17.742828,
        "direction_boundary": 26.572371,
        "core_momentum": -0.332283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476062
      },
      {
        "date": "2023-12-22",
        "close": 17.568024,
        "direction_boundary": 25.500904,
        "core_momentum": -0.311082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46728
      },
      {
        "date": "2023-12-29",
        "close": 18.442057,
        "direction_boundary": 25.7152,
        "core_momentum": -0.282834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443194
      },
      {
        "date": "2024-01-05",
        "close": 18.092443,
        "direction_boundary": 21.857922,
        "core_momentum": -0.172271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388433
      },
      {
        "date": "2024-01-12",
        "close": 17.655428,
        "direction_boundary": 24.215145,
        "core_momentum": -0.270893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390967
      },
      {
        "date": "2024-01-19",
        "close": 17.568024,
        "direction_boundary": 23.786562,
        "core_momentum": -0.261431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391351
      },
      {
        "date": "2024-01-26",
        "close": 16.169575,
        "direction_boundary": 23.572266,
        "core_momentum": -0.314042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410691
      },
      {
        "date": "2024-02-02",
        "close": 17.13101,
        "direction_boundary": 24.42944,
        "core_momentum": -0.298756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401893
      },
      {
        "date": "2024-02-09",
        "close": 16.781397,
        "direction_boundary": 24.858027,
        "core_momentum": -0.32491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402836
      },
      {
        "date": "2024-02-16",
        "close": 17.13101,
        "direction_boundary": 27.000961,
        "core_momentum": -0.365541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403317
      },
      {
        "date": "2024-02-23",
        "close": 16.693993,
        "direction_boundary": 27.000961,
        "core_momentum": -0.381726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393589
      },
      {
        "date": "2024-03-01",
        "close": 16.212439,
        "direction_boundary": 25.448191,
        "core_momentum": -0.362924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394723
      },
      {
        "date": "2024-03-08",
        "close": 16.925074,
        "direction_boundary": 25.232527,
        "core_momentum": -0.329236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39951
      },
      {
        "date": "2024-03-15",
        "close": 17.548628,
        "direction_boundary": 22.428913,
        "core_momentum": -0.217589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385648
      },
      {
        "date": "2024-03-22",
        "close": 17.37047,
        "direction_boundary": 23.075901,
        "core_momentum": -0.247246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2024-03-29",
        "close": 18.261263,
        "direction_boundary": 20.358551,
        "core_momentum": -0.103018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385608
      },
      {
        "date": "2024-04-05",
        "close": 18.083103,
        "direction_boundary": 19.237104,
        "core_momentum": -0.059988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381375
      },
      {
        "date": "2024-04-12",
        "close": 18.706659,
        "direction_boundary": 19.150841,
        "core_momentum": -0.023194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379538
      },
      {
        "date": "2024-04-19",
        "close": 18.083103,
        "direction_boundary": 20.876141,
        "core_momentum": -0.133791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352726
      },
      {
        "date": "2024-04-26",
        "close": 19.686533,
        "direction_boundary": 17.684334,
        "core_momentum": 0.113219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367969
      },
      {
        "date": "2024-05-03",
        "close": 18.706659,
        "direction_boundary": 16.562891,
        "core_momentum": 0.129432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275554
      },
      {
        "date": "2024-05-10",
        "close": 18.528502,
        "direction_boundary": 18.633249,
        "core_momentum": -0.005622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270995
      },
      {
        "date": "2024-05-17",
        "close": 18.884819,
        "direction_boundary": 18.97831,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265352
      },
      {
        "date": "2024-05-24",
        "close": 20.042849,
        "direction_boundary": 20.272287,
        "core_momentum": -0.011318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277103
      },
      {
        "date": "2024-05-31",
        "close": 20.577326,
        "direction_boundary": 18.46072,
        "core_momentum": 0.114655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278472
      },
      {
        "date": "2024-06-07",
        "close": 20.666407,
        "direction_boundary": 18.633249,
        "core_momentum": 0.109115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275365
      },
      {
        "date": "2024-06-14",
        "close": 20.131929,
        "direction_boundary": 19.754694,
        "core_momentum": 0.019096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278567
      },
      {
        "date": "2024-06-21",
        "close": 20.755482,
        "direction_boundary": 18.46072,
        "core_momentum": 0.124305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279917
      },
      {
        "date": "2024-06-28",
        "close": 20.488247,
        "direction_boundary": 16.476624,
        "core_momentum": 0.243474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274338
      },
      {
        "date": "2024-07-05",
        "close": 21.20088,
        "direction_boundary": 14.233732,
        "core_momentum": 0.489481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27529
      },
      {
        "date": "2024-07-12",
        "close": 21.111801,
        "direction_boundary": 14.492527,
        "core_momentum": 0.456737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272212
      },
      {
        "date": "2024-07-19",
        "close": 20.488247,
        "direction_boundary": 14.578792,
        "core_momentum": 0.405346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276564
      },
      {
        "date": "2024-07-26",
        "close": 19.775614,
        "direction_boundary": 14.751325,
        "core_momentum": 0.340599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252853
      },
      {
        "date": "2024-08-02",
        "close": 19.419292,
        "direction_boundary": 16.045298,
        "core_momentum": 0.210279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244606
      },
      {
        "date": "2024-08-09",
        "close": 19.419292,
        "direction_boundary": 16.256979,
        "core_momentum": 0.19452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241974
      },
      {
        "date": "2024-08-16",
        "close": 19.95377,
        "direction_boundary": 16.08217,
        "core_momentum": 0.240739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242951
      },
      {
        "date": "2024-08-23",
        "close": 18.683985,
        "direction_boundary": 17.218414,
        "core_momentum": 0.085116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259134
      },
      {
        "date": "2024-08-30",
        "close": 18.411886,
        "direction_boundary": 17.480621,
        "core_momentum": 0.053274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256121
      },
      {
        "date": "2024-09-06",
        "close": 17.958393,
        "direction_boundary": 17.655428,
        "core_momentum": 0.01716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25321
      },
      {
        "date": "2024-09-13",
        "close": 17.686296,
        "direction_boundary": 19.141279,
        "core_momentum": -0.076013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249458
      },
      {
        "date": "2024-09-20",
        "close": 18.865383,
        "direction_boundary": 18.442057,
        "core_momentum": 0.022954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264257
      },
      {
        "date": "2024-09-27",
        "close": 19.681673,
        "direction_boundary": 17.742828,
        "core_momentum": 0.109275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261746
      },
      {
        "date": "2024-10-04",
        "close": 21.858448,
        "direction_boundary": 17.043606,
        "core_momentum": 0.282501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296636
      },
      {
        "date": "2024-10-11",
        "close": 21.586349,
        "direction_boundary": 16.431782,
        "core_momentum": 0.313695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29529
      },
      {
        "date": "2024-10-18",
        "close": 22.49334,
        "direction_boundary": 14.858528,
        "core_momentum": 0.513834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293597
      },
      {
        "date": "2024-10-25",
        "close": 22.58404,
        "direction_boundary": 14.771125,
        "core_momentum": 0.528932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272047
      },
      {
        "date": "2024-11-01",
        "close": 22.58404,
        "direction_boundary": 17.830231,
        "core_momentum": 0.266615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259841
      },
      {
        "date": "2024-11-08",
        "close": 20.04447,
        "direction_boundary": 17.218414,
        "core_momentum": 0.16413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313126
      },
      {
        "date": "2024-11-15",
        "close": 19.318876,
        "direction_boundary": 18.005039,
        "core_momentum": 0.072971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316981
      },
      {
        "date": "2024-11-22",
        "close": 19.228178,
        "direction_boundary": 18.005039,
        "core_momentum": 0.067933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305524
      },
      {
        "date": "2024-11-29",
        "close": 18.683985,
        "direction_boundary": 18.267248,
        "core_momentum": 0.022813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304998
      },
      {
        "date": "2024-12-06",
        "close": 19.95377,
        "direction_boundary": 17.830231,
        "core_momentum": 0.119098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319774
      },
      {
        "date": "2024-12-13",
        "close": 19.500275,
        "direction_boundary": 17.742828,
        "core_momentum": 0.099051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319305
      },
      {
        "date": "2024-12-20",
        "close": 19.409575,
        "direction_boundary": 17.568024,
        "core_momentum": 0.104824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316023
      },
      {
        "date": "2024-12-27",
        "close": 20.04447,
        "direction_boundary": 18.442057,
        "core_momentum": 0.086889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319242
      },
      {
        "date": "2025-01-03",
        "close": 20.588663,
        "direction_boundary": 18.092443,
        "core_momentum": 0.13797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317779
      },
      {
        "date": "2025-01-10",
        "close": 16.053715,
        "direction_boundary": 17.655428,
        "core_momentum": -0.090721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468024
      },
      {
        "date": "2025-01-17",
        "close": 15.781616,
        "direction_boundary": 17.568024,
        "core_momentum": -0.101685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467294
      },
      {
        "date": "2025-01-24",
        "close": 15.237424,
        "direction_boundary": 16.169575,
        "core_momentum": -0.057648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46726
      },
      {
        "date": "2025-01-31",
        "close": 15.418823,
        "direction_boundary": 17.13101,
        "core_momentum": -0.099947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468066
      },
      {
        "date": "2025-02-07",
        "close": 15.056026,
        "direction_boundary": 16.781397,
        "core_momentum": -0.102815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468328
      },
      {
        "date": "2025-02-14",
        "close": 16.325811,
        "direction_boundary": 17.13101,
        "core_momentum": -0.047002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482548
      },
      {
        "date": "2025-02-21",
        "close": 16.235113,
        "direction_boundary": 16.693993,
        "core_momentum": -0.027488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475235
      },
      {
        "date": "2025-02-28",
        "close": 15.528937,
        "direction_boundary": 16.212439,
        "core_momentum": -0.042159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478184
      },
      {
        "date": "2025-03-07",
        "close": 15.813004,
        "direction_boundary": 16.925074,
        "core_momentum": -0.065705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478601
      },
      {
        "date": "2025-03-14",
        "close": 15.150183,
        "direction_boundary": 17.548628,
        "core_momentum": -0.136674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481313
      },
      {
        "date": "2025-03-21",
        "close": 15.434248,
        "direction_boundary": 17.37047,
        "core_momentum": -0.111466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47198
      },
      {
        "date": "2025-03-28",
        "close": 13.351099,
        "direction_boundary": 18.261263,
        "core_momentum": -0.268884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502728
      },
      {
        "date": "2025-04-04",
        "close": 12.59359,
        "direction_boundary": 18.083103,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47513
      },
      {
        "date": "2025-04-11",
        "close": 12.782967,
        "direction_boundary": 18.706659,
        "core_momentum": -0.316662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477652
      },
      {
        "date": "2025-04-18",
        "close": 12.877656,
        "direction_boundary": 18.083103,
        "core_momentum": -0.287862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471234
      },
      {
        "date": "2025-04-25",
        "close": 12.59359,
        "direction_boundary": 19.686533,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4698
      },
      {
        "date": "2025-05-02",
        "close": 12.120146,
        "direction_boundary": 18.706659,
        "core_momentum": -0.352095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46914
      },
      {
        "date": "2025-05-09",
        "close": 11.552014,
        "direction_boundary": 18.528502,
        "core_momentum": -0.376527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450196
      },
      {
        "date": "2025-05-16",
        "close": 11.552014,
        "direction_boundary": 18.884819,
        "core_momentum": -0.388291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450532
      },
      {
        "date": "2025-05-23",
        "close": 10.794504,
        "direction_boundary": 20.042849,
        "core_momentum": -0.461429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454791
      },
      {
        "date": "2025-05-30",
        "close": 11.362638,
        "direction_boundary": 20.577326,
        "core_momentum": -0.447808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465899
      },
      {
        "date": "2025-06-06",
        "close": 11.078571,
        "direction_boundary": 20.666407,
        "core_momentum": -0.463933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449546
      },
      {
        "date": "2025-06-13",
        "close": 11.17326,
        "direction_boundary": 20.131929,
        "core_momentum": -0.444998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451613
      },
      {
        "date": "2025-06-20",
        "close": 9.658241,
        "direction_boundary": 20.755482,
        "core_momentum": -0.534666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482452
      },
      {
        "date": "2025-06-27",
        "close": 10.321062,
        "direction_boundary": 20.488247,
        "core_momentum": -0.496245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493032
      },
      {
        "date": "2025-07-04",
        "close": 11.83608,
        "direction_boundary": 21.20088,
        "core_momentum": -0.441718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538035
      },
      {
        "date": "2025-07-11",
        "close": 10.794504,
        "direction_boundary": 21.111801,
        "core_momentum": -0.488698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440573
      },
      {
        "date": "2025-07-18",
        "close": 11.930769,
        "direction_boundary": 20.488247,
        "core_momentum": -0.417677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468671
      },
      {
        "date": "2025-07-25",
        "close": 12.688278,
        "direction_boundary": 19.775614,
        "core_momentum": -0.358388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477713
      },
      {
        "date": "2025-08-01",
        "close": 13.25641,
        "direction_boundary": 19.419292,
        "core_momentum": -0.317359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482274
      },
      {
        "date": "2025-08-08",
        "close": 13.91923,
        "direction_boundary": 19.419292,
        "core_momentum": -0.283227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487338
      },
      {
        "date": "2025-08-15",
        "close": 14.308579,
        "direction_boundary": 19.95377,
        "core_momentum": -0.282914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474388
      },
      {
        "date": "2025-08-22",
        "close": 14.016567,
        "direction_boundary": 18.683985,
        "core_momentum": -0.249808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474879
      },
      {
        "date": "2025-08-29",
        "close": 14.113905,
        "direction_boundary": 18.411886,
        "core_momentum": -0.233435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471814
      },
      {
        "date": "2025-09-05",
        "close": 14.795266,
        "direction_boundary": 17.958393,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476192
      },
      {
        "date": "2025-09-12",
        "close": 14.697929,
        "direction_boundary": 17.686296,
        "core_momentum": -0.168965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472704
      },
      {
        "date": "2025-09-19",
        "close": 14.98994,
        "direction_boundary": 18.865383,
        "core_momentum": -0.205426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472798
      },
      {
        "date": "2025-09-26",
        "close": 15.476626,
        "direction_boundary": 19.681673,
        "core_momentum": -0.213653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426523
      },
      {
        "date": "2025-10-03",
        "close": 15.573964,
        "direction_boundary": 21.858448,
        "core_momentum": -0.287508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416395
      },
      {
        "date": "2025-10-10",
        "close": 16.157988,
        "direction_boundary": 21.586349,
        "core_momentum": -0.251472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418208
      },
      {
        "date": "2025-10-17",
        "close": 16.936686,
        "direction_boundary": 22.49334,
        "core_momentum": -0.247036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421507
      },
      {
        "date": "2025-10-24",
        "close": 16.449999,
        "direction_boundary": 22.58404,
        "core_momentum": -0.27161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42268
      },
      {
        "date": "2025-10-31",
        "close": 16.742012,
        "direction_boundary": 22.58404,
        "core_momentum": -0.258679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416896
      },
      {
        "date": "2025-11-07",
        "close": 16.644674,
        "direction_boundary": 20.04447,
        "core_momentum": -0.169613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40869
      },
      {
        "date": "2025-11-14",
        "close": 16.06065,
        "direction_boundary": 19.318876,
        "core_momentum": -0.168655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414111
      },
      {
        "date": "2025-11-21",
        "close": 15.963313,
        "direction_boundary": 19.228178,
        "core_momentum": -0.169796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398671
      },
      {
        "date": "2025-11-28",
        "close": 15.963313,
        "direction_boundary": 18.683985,
        "core_momentum": -0.145615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395679
      },
      {
        "date": "2025-12-05",
        "close": 16.06065,
        "direction_boundary": 19.95377,
        "core_momentum": -0.195107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391964
      },
      {
        "date": "2025-12-12",
        "close": 15.087277,
        "direction_boundary": 19.500275,
        "core_momentum": -0.226304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406175
      },
      {
        "date": "2025-12-19",
        "close": 15.281952,
        "direction_boundary": 19.409575,
        "core_momentum": -0.212659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337024
      },
      {
        "date": "2025-12-26",
        "close": 15.573964,
        "direction_boundary": 20.04447,
        "core_momentum": -0.223029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329646
      },
      {
        "date": "2026-01-02",
        "close": 14.697929,
        "direction_boundary": 20.588663,
        "core_momentum": -0.286115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295404
      },
      {
        "date": "2026-01-09",
        "close": 15.963313,
        "direction_boundary": 16.053715,
        "core_momentum": -0.005631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275256
      },
      {
        "date": "2026-01-16",
        "close": 16.06065,
        "direction_boundary": 15.781616,
        "core_momentum": 0.017681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246546
      },
      {
        "date": "2026-01-23",
        "close": 15.865975,
        "direction_boundary": 15.237424,
        "core_momentum": 0.04125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237609
      },
      {
        "date": "2026-01-30",
        "close": 16.742012,
        "direction_boundary": 15.418823,
        "core_momentum": 0.085816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240932
      },
      {
        "date": "2026-02-06",
        "close": 16.157988,
        "direction_boundary": 15.056026,
        "core_momentum": 0.073191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241432
      },
      {
        "date": "2026-02-13",
        "close": 16.644674,
        "direction_boundary": 16.325811,
        "core_momentum": 0.019531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241827
      },
      {
        "date": "2026-02-20",
        "close": 16.255325,
        "direction_boundary": 16.235113,
        "core_momentum": 0.001245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24253
      },
      {
        "date": "2026-02-27",
        "close": 16.449999,
        "direction_boundary": 15.528937,
        "core_momentum": 0.059313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242679
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "direction_boundary": 15.813004,
        "core_momentum": -0.076709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291042
      },
      {
        "date": "2026-03-13",
        "close": 14.6,
        "direction_boundary": 15.150183,
        "core_momentum": -0.036315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290909
      },
      {
        "date": "2026-03-20",
        "close": 14.1,
        "direction_boundary": 15.434248,
        "core_momentum": -0.086447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293254
      },
      {
        "date": "2026-03-27",
        "close": 15.1,
        "direction_boundary": 13.351099,
        "core_momentum": 0.130993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305921
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "direction_boundary": 12.59359,
        "core_momentum": 0.246666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310785
      },
      {
        "date": "2026-04-10",
        "close": 15.3,
        "direction_boundary": 12.782967,
        "core_momentum": 0.196905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308196
      },
      {
        "date": "2026-04-17",
        "close": 15.1,
        "direction_boundary": 12.877656,
        "core_momentum": 0.172574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300193
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "direction_boundary": 12.59359,
        "core_momentum": 0.199023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298103
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "direction_boundary": 12.120146,
        "core_momentum": 0.402623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341885
      },
      {
        "date": "2026-05-08",
        "close": 16.200001,
        "direction_boundary": 11.552014,
        "core_momentum": 0.402353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348462
      },
      {
        "date": "2026-05-15",
        "close": 16.1,
        "direction_boundary": 11.552014,
        "core_momentum": 0.393696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344974
      },
      {
        "date": "2026-05-22",
        "close": 16.200001,
        "direction_boundary": 10.794504,
        "core_momentum": 0.500764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344955
      },
      {
        "date": "2026-05-29",
        "close": 16.1,
        "direction_boundary": 11.362638,
        "core_momentum": 0.416924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345082
      },
      {
        "date": "2026-06-05",
        "close": 16.200001,
        "direction_boundary": 11.078571,
        "core_momentum": 0.462283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345085
      },
      {
        "date": "2026-06-12",
        "close": 16.299999,
        "direction_boundary": 11.17326,
        "core_momentum": 0.45884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332999
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "direction_boundary": 9.658241,
        "core_momentum": 0.708386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332963
      },
      {
        "date": "2026-06-26",
        "close": 16.200001,
        "direction_boundary": 10.321062,
        "core_momentum": 0.569606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333398
      },
      {
        "date": "2026-07-03",
        "close": 16.6,
        "direction_boundary": 11.83608,
        "core_momentum": 0.402491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323451
      },
      {
        "date": "2026-07-10",
        "close": 16.1,
        "direction_boundary": 10.794504,
        "core_momentum": 0.4915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306568
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "direction_boundary": 11.930769,
        "core_momentum": 0.357834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306572
      },
      {
        "date": "2026-07-24",
        "close": 17.299999,
        "direction_boundary": 12.688278,
        "core_momentum": 0.363463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318984
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "direction_boundary": 13.25641,
        "core_momentum": 0.320116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310907
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "direction_boundary": 13.91923,
        "core_momentum": 0.264438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.08217,
        "volume": 11571600
      },
      {
        "date": "2023-08-25",
        "close": 17.218414,
        "volume": 45122700
      },
      {
        "date": "2023-09-01",
        "close": 17.480621,
        "volume": 62069900
      },
      {
        "date": "2023-09-08",
        "close": 17.655428,
        "volume": 29023400
      },
      {
        "date": "2023-09-15",
        "close": 19.141279,
        "volume": 32710600
      },
      {
        "date": "2023-09-22",
        "close": 18.442057,
        "volume": 31630800
      },
      {
        "date": "2023-09-29",
        "close": 17.742828,
        "volume": 47087900
      },
      {
        "date": "2023-10-06",
        "close": 17.043606,
        "volume": 23428000
      },
      {
        "date": "2023-10-13",
        "close": 16.431782,
        "volume": 16857100
      },
      {
        "date": "2023-10-20",
        "close": 14.858528,
        "volume": 17270600
      },
      {
        "date": "2023-10-27",
        "close": 14.771125,
        "volume": 6866000
      },
      {
        "date": "2023-11-03",
        "close": 17.830231,
        "volume": 47656700
      },
      {
        "date": "2023-11-10",
        "close": 17.218414,
        "volume": 30702900
      },
      {
        "date": "2023-11-17",
        "close": 18.005039,
        "volume": 42027200
      },
      {
        "date": "2023-11-24",
        "close": 18.005039,
        "volume": 27708800
      },
      {
        "date": "2023-12-01",
        "close": 18.267248,
        "volume": 35625200
      },
      {
        "date": "2023-12-08",
        "close": 17.830231,
        "volume": 21599100
      },
      {
        "date": "2023-12-15",
        "close": 17.742828,
        "volume": 23758100
      },
      {
        "date": "2023-12-22",
        "close": 17.568024,
        "volume": 16140600
      },
      {
        "date": "2023-12-29",
        "close": 18.442057,
        "volume": 36928000
      },
      {
        "date": "2024-01-05",
        "close": 18.092443,
        "volume": 34944700
      },
      {
        "date": "2024-01-12",
        "close": 17.655428,
        "volume": 29657700
      },
      {
        "date": "2024-01-19",
        "close": 17.568024,
        "volume": 18229100
      },
      {
        "date": "2024-01-26",
        "close": 16.169575,
        "volume": 33156900
      },
      {
        "date": "2024-02-02",
        "close": 17.13101,
        "volume": 42296800
      },
      {
        "date": "2024-02-09",
        "close": 16.781397,
        "volume": 13849100
      },
      {
        "date": "2024-02-16",
        "close": 17.13101,
        "volume": 25698200
      },
      {
        "date": "2024-02-23",
        "close": 16.693993,
        "volume": 32057200
      },
      {
        "date": "2024-03-01",
        "close": 16.212439,
        "volume": 13853000
      },
      {
        "date": "2024-03-08",
        "close": 16.925074,
        "volume": 30283500
      },
      {
        "date": "2024-03-15",
        "close": 17.548628,
        "volume": 15491500
      },
      {
        "date": "2024-03-22",
        "close": 17.37047,
        "volume": 14205600
      },
      {
        "date": "2024-03-29",
        "close": 18.261263,
        "volume": 20095500
      },
      {
        "date": "2024-04-05",
        "close": 18.083103,
        "volume": 17975300
      },
      {
        "date": "2024-04-12",
        "close": 18.706659,
        "volume": 12907800
      },
      {
        "date": "2024-04-19",
        "close": 18.083103,
        "volume": 9802700
      },
      {
        "date": "2024-04-26",
        "close": 19.686533,
        "volume": 30147700
      },
      {
        "date": "2024-05-03",
        "close": 18.706659,
        "volume": 35850100
      },
      {
        "date": "2024-05-10",
        "close": 18.528502,
        "volume": 24530100
      },
      {
        "date": "2024-05-17",
        "close": 18.884819,
        "volume": 23995400
      },
      {
        "date": "2024-05-24",
        "close": 20.042849,
        "volume": 11139500
      },
      {
        "date": "2024-05-31",
        "close": 20.577326,
        "volume": 61315500
      },
      {
        "date": "2024-06-07",
        "close": 20.666407,
        "volume": 24576300
      },
      {
        "date": "2024-06-14",
        "close": 20.131929,
        "volume": 32885000
      },
      {
        "date": "2024-06-21",
        "close": 20.755482,
        "volume": 34683500
      },
      {
        "date": "2024-06-28",
        "close": 20.488247,
        "volume": 47717100
      },
      {
        "date": "2024-07-05",
        "close": 21.20088,
        "volume": 28345100
      },
      {
        "date": "2024-07-12",
        "close": 21.111801,
        "volume": 30695100
      },
      {
        "date": "2024-07-19",
        "close": 20.488247,
        "volume": 22543400
      },
      {
        "date": "2024-07-26",
        "close": 19.775614,
        "volume": 28782000
      },
      {
        "date": "2024-08-02",
        "close": 19.419292,
        "volume": 5205000
      },
      {
        "date": "2024-08-09",
        "close": 19.419292,
        "volume": 60742000
      },
      {
        "date": "2024-08-16",
        "close": 19.95377,
        "volume": 35323700
      },
      {
        "date": "2024-08-23",
        "close": 18.683985,
        "volume": 48184900
      },
      {
        "date": "2024-08-30",
        "close": 18.411886,
        "volume": 74225900
      },
      {
        "date": "2024-09-06",
        "close": 17.958393,
        "volume": 64170400
      },
      {
        "date": "2024-09-13",
        "close": 17.686296,
        "volume": 70663900
      },
      {
        "date": "2024-09-20",
        "close": 18.865383,
        "volume": 66745400
      },
      {
        "date": "2024-09-27",
        "close": 19.681673,
        "volume": 65316100
      },
      {
        "date": "2024-10-04",
        "close": 21.858448,
        "volume": 71975400
      },
      {
        "date": "2024-10-11",
        "close": 21.586349,
        "volume": 66871700
      },
      {
        "date": "2024-10-18",
        "close": 22.49334,
        "volume": 32756800
      },
      {
        "date": "2024-10-25",
        "close": 22.58404,
        "volume": 21276200
      },
      {
        "date": "2024-11-01",
        "close": 22.58404,
        "volume": 36237800
      },
      {
        "date": "2024-11-08",
        "close": 20.04447,
        "volume": 65545300
      },
      {
        "date": "2024-11-15",
        "close": 19.318876,
        "volume": 35869300
      },
      {
        "date": "2024-11-22",
        "close": 19.228178,
        "volume": 25575700
      },
      {
        "date": "2024-11-29",
        "close": 18.683985,
        "volume": 36752200
      },
      {
        "date": "2024-12-06",
        "close": 19.95377,
        "volume": 32506300
      },
      {
        "date": "2024-12-13",
        "close": 19.500275,
        "volume": 23699200
      },
      {
        "date": "2024-12-20",
        "close": 19.409575,
        "volume": 33234900
      },
      {
        "date": "2024-12-27",
        "close": 20.04447,
        "volume": 23100800
      },
      {
        "date": "2025-01-03",
        "close": 20.588663,
        "volume": 24190500
      },
      {
        "date": "2025-01-10",
        "close": 16.053715,
        "volume": 87786900
      },
      {
        "date": "2025-01-17",
        "close": 15.781616,
        "volume": 42865900
      },
      {
        "date": "2025-01-24",
        "close": 15.237424,
        "volume": 33427400
      },
      {
        "date": "2025-01-31",
        "close": 15.418823,
        "volume": 39904100
      },
      {
        "date": "2025-02-07",
        "close": 15.056026,
        "volume": 30858500
      },
      {
        "date": "2025-02-14",
        "close": 16.325811,
        "volume": 31911200
      },
      {
        "date": "2025-02-21",
        "close": 16.235113,
        "volume": 37384300
      },
      {
        "date": "2025-02-28",
        "close": 15.528937,
        "volume": 30267700
      },
      {
        "date": "2025-03-07",
        "close": 15.813004,
        "volume": 26928700
      },
      {
        "date": "2025-03-14",
        "close": 15.150183,
        "volume": 23876700
      },
      {
        "date": "2025-03-21",
        "close": 15.434248,
        "volume": 25637400
      },
      {
        "date": "2025-03-28",
        "close": 13.351099,
        "volume": 44299800
      },
      {
        "date": "2025-04-04",
        "close": 12.59359,
        "volume": 51024900
      },
      {
        "date": "2025-04-11",
        "close": 12.782967,
        "volume": 44999700
      },
      {
        "date": "2025-04-18",
        "close": 12.877656,
        "volume": 13375800
      },
      {
        "date": "2025-04-25",
        "close": 12.59359,
        "volume": 25953200
      },
      {
        "date": "2025-05-02",
        "close": 12.120146,
        "volume": 44465000
      },
      {
        "date": "2025-05-09",
        "close": 11.552014,
        "volume": 20162200
      },
      {
        "date": "2025-05-16",
        "close": 11.552014,
        "volume": 35073800
      },
      {
        "date": "2025-05-23",
        "close": 10.794504,
        "volume": 21472700
      },
      {
        "date": "2025-05-30",
        "close": 11.362638,
        "volume": 39123200
      },
      {
        "date": "2025-06-06",
        "close": 11.078571,
        "volume": 17793100
      },
      {
        "date": "2025-06-13",
        "close": 11.17326,
        "volume": 45886900
      },
      {
        "date": "2025-06-20",
        "close": 9.658241,
        "volume": 24885500
      },
      {
        "date": "2025-06-27",
        "close": 10.321062,
        "volume": 38113200
      },
      {
        "date": "2025-07-04",
        "close": 11.83608,
        "volume": 115174300
      },
      {
        "date": "2025-07-11",
        "close": 10.794504,
        "volume": 46428100
      },
      {
        "date": "2025-07-18",
        "close": 11.930769,
        "volume": 41239600
      },
      {
        "date": "2025-07-25",
        "close": 12.688278,
        "volume": 38801500
      },
      {
        "date": "2025-08-01",
        "close": 13.25641,
        "volume": 67094000
      },
      {
        "date": "2025-08-08",
        "close": 13.91923,
        "volume": 46852700
      },
      {
        "date": "2025-08-15",
        "close": 14.308579,
        "volume": 18615700
      },
      {
        "date": "2025-08-22",
        "close": 14.016567,
        "volume": 33295700
      },
      {
        "date": "2025-08-29",
        "close": 14.113905,
        "volume": 53285500
      },
      {
        "date": "2025-09-05",
        "close": 14.795266,
        "volume": 34292600
      },
      {
        "date": "2025-09-12",
        "close": 14.697929,
        "volume": 41541700
      },
      {
        "date": "2025-09-19",
        "close": 14.98994,
        "volume": 33520600
      },
      {
        "date": "2025-09-26",
        "close": 15.476626,
        "volume": 35567500
      },
      {
        "date": "2025-10-03",
        "close": 15.573964,
        "volume": 30330600
      },
      {
        "date": "2025-10-10",
        "close": 16.157988,
        "volume": 24544300
      },
      {
        "date": "2025-10-17",
        "close": 16.936686,
        "volume": 34881400
      },
      {
        "date": "2025-10-24",
        "close": 16.449999,
        "volume": 11517400
      },
      {
        "date": "2025-10-31",
        "close": 16.742012,
        "volume": 21593500
      },
      {
        "date": "2025-11-07",
        "close": 16.644674,
        "volume": 23064900
      },
      {
        "date": "2025-11-14",
        "close": 16.06065,
        "volume": 33483200
      },
      {
        "date": "2025-11-21",
        "close": 15.963313,
        "volume": 15672100
      },
      {
        "date": "2025-11-28",
        "close": 15.963313,
        "volume": 9920100
      },
      {
        "date": "2025-12-05",
        "close": 16.06065,
        "volume": 12193700
      },
      {
        "date": "2025-12-12",
        "close": 15.087277,
        "volume": 8094700
      },
      {
        "date": "2025-12-19",
        "close": 15.281952,
        "volume": 38429900
      },
      {
        "date": "2025-12-26",
        "close": 15.573964,
        "volume": 22045800
      },
      {
        "date": "2026-01-02",
        "close": 14.697929,
        "volume": 24353000
      },
      {
        "date": "2026-01-09",
        "close": 15.963313,
        "volume": 31760700
      },
      {
        "date": "2026-01-16",
        "close": 16.06065,
        "volume": 25675400
      },
      {
        "date": "2026-01-23",
        "close": 15.865975,
        "volume": 23509900
      },
      {
        "date": "2026-01-30",
        "close": 16.742012,
        "volume": 17084400
      },
      {
        "date": "2026-02-06",
        "close": 16.157988,
        "volume": 28514600
      },
      {
        "date": "2026-02-13",
        "close": 16.644674,
        "volume": 30168000
      },
      {
        "date": "2026-02-20",
        "close": 16.255325,
        "volume": 64240200
      },
      {
        "date": "2026-02-27",
        "close": 16.449999,
        "volume": 33366700
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "volume": 39076700
      },
      {
        "date": "2026-03-13",
        "close": 14.6,
        "volume": 16176300
      },
      {
        "date": "2026-03-20",
        "close": 14.1,
        "volume": 28372600
      },
      {
        "date": "2026-03-27",
        "close": 15.1,
        "volume": 38019200
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "volume": 25452800
      },
      {
        "date": "2026-04-10",
        "close": 15.3,
        "volume": 19208900
      },
      {
        "date": "2026-04-17",
        "close": 15.1,
        "volume": 10992300
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "volume": 24806600
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "volume": 62812100
      },
      {
        "date": "2026-05-08",
        "close": 16.200001,
        "volume": 24224000
      },
      {
        "date": "2026-05-15",
        "close": 16.1,
        "volume": 24936800
      },
      {
        "date": "2026-05-22",
        "close": 16.200001,
        "volume": 27550700
      },
      {
        "date": "2026-05-29",
        "close": 16.1,
        "volume": 26724400
      },
      {
        "date": "2026-06-05",
        "close": 16.200001,
        "volume": 3244700
      },
      {
        "date": "2026-06-12",
        "close": 16.299999,
        "volume": 3635200
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "volume": 7596000
      },
      {
        "date": "2026-06-26",
        "close": 16.200001,
        "volume": 4507900
      },
      {
        "date": "2026-07-03",
        "close": 16.6,
        "volume": 7171400
      },
      {
        "date": "2026-07-10",
        "close": 16.1,
        "volume": 83997400
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "volume": 35113700
      },
      {
        "date": "2026-07-24",
        "close": 17.299999,
        "volume": 100296500
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "volume": 47835000
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "volume": 47109200
      }
    ],
    "sharemaestro_context": {
      "trend": 16.062554,
      "fair_value": 16.659609,
      "market_activity": 49.277585,
      "market_dynamics": 1.182705,
      "relative_strength": -4.051423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.004329,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.0139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.014099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.032392,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.147593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.156212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.360294,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.258044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.014182
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.049774
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.081731
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.127273
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.091346
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.005631
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.024242
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.034247
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.165563
      }
    ]
  }
}