{
  "ticker": {
    "uuid": "a8fac04f-992d-4b94-b961-09d687e84e95",
    "symbol": "EMKAY",
    "name": "Emkay Global Financial Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 238.860001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 225.149994,
    "boundary_margin": 0.060893,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.616784,
    "volatility_stability": 1.2516,
    "risk_context": 0.1621,
    "current_regime": {
      "move": -0.005649,
      "interruption": -0.005649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.731,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.432465,
        "direction_boundary": 75.61557,
        "core_momentum": -0.002422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253517
      },
      {
        "date": "2023-08-25",
        "close": 83.039101,
        "direction_boundary": 83.268578,
        "core_momentum": -0.002756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276785
      },
      {
        "date": "2023-09-01",
        "close": 86.159775,
        "direction_boundary": 81.824608,
        "core_momentum": 0.052981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276657
      },
      {
        "date": "2023-09-08",
        "close": 86.403572,
        "direction_boundary": 86.397171,
        "core_momentum": 7.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276789
      },
      {
        "date": "2023-09-15",
        "close": 83.380424,
        "direction_boundary": 81.247032,
        "core_momentum": 0.026258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281216
      },
      {
        "date": "2023-09-22",
        "close": 83.185379,
        "direction_boundary": 82.498459,
        "core_momentum": 0.008326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279774
      },
      {
        "date": "2023-09-29",
        "close": 84.501923,
        "direction_boundary": 78.551636,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278351
      },
      {
        "date": "2023-10-06",
        "close": 85.769684,
        "direction_boundary": 82.45034,
        "core_momentum": 0.040259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272259
      },
      {
        "date": "2023-10-13",
        "close": 98.788734,
        "direction_boundary": 76.048752,
        "core_momentum": 0.299018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326527
      },
      {
        "date": "2023-10-20",
        "close": 93.717644,
        "direction_boundary": 73.930946,
        "core_momentum": 0.267638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305164
      },
      {
        "date": "2023-10-27",
        "close": 89.621765,
        "direction_boundary": 76.866997,
        "core_momentum": 0.165933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311286
      },
      {
        "date": "2023-11-03",
        "close": 97.423439,
        "direction_boundary": 76.000618,
        "core_momentum": 0.281877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32187
      },
      {
        "date": "2023-11-10",
        "close": 95.375504,
        "direction_boundary": 71.668732,
        "core_momentum": 0.330783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319082
      },
      {
        "date": "2023-11-17",
        "close": 105.27388,
        "direction_boundary": 70.176643,
        "core_momentum": 0.500127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327816
      },
      {
        "date": "2023-11-24",
        "close": 113.17308,
        "direction_boundary": 70.369164,
        "core_momentum": 0.608277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336455
      },
      {
        "date": "2023-12-01",
        "close": 115.074738,
        "direction_boundary": 71.476212,
        "core_momentum": 0.609973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330573
      },
      {
        "date": "2023-12-08",
        "close": 118.585495,
        "direction_boundary": 72.053787,
        "core_momentum": 0.645791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330154
      },
      {
        "date": "2023-12-15",
        "close": 113.319359,
        "direction_boundary": 70.609825,
        "core_momentum": 0.604867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342071
      },
      {
        "date": "2023-12-22",
        "close": 139.211182,
        "direction_boundary": 66.374199,
        "core_momentum": 1.097369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426594
      },
      {
        "date": "2023-12-29",
        "close": 138.528519,
        "direction_boundary": 75.037987,
        "core_momentum": 0.846112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427245
      },
      {
        "date": "2024-01-05",
        "close": 142.86821,
        "direction_boundary": 70.850487,
        "core_momentum": 1.016475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426797
      },
      {
        "date": "2024-01-12",
        "close": 141.259109,
        "direction_boundary": 72.775772,
        "core_momentum": 0.941018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429776
      },
      {
        "date": "2024-01-19",
        "close": 140.869034,
        "direction_boundary": 72.775772,
        "core_momentum": 0.935658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429522
      },
      {
        "date": "2024-01-26",
        "close": 139.698776,
        "direction_boundary": 68.925209,
        "core_momentum": 1.026817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430944
      },
      {
        "date": "2024-02-02",
        "close": 161.202148,
        "direction_boundary": 68.39576,
        "core_momentum": 1.356903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461739
      },
      {
        "date": "2024-02-09",
        "close": 141.307877,
        "direction_boundary": 67.770027,
        "core_momentum": 1.085109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510473
      },
      {
        "date": "2024-02-16",
        "close": 129.897919,
        "direction_boundary": 67.144318,
        "core_momentum": 0.934608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528839
      },
      {
        "date": "2024-02-23",
        "close": 122.29129,
        "direction_boundary": 64.833969,
        "core_momentum": 0.886222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528858
      },
      {
        "date": "2024-03-01",
        "close": 119.365662,
        "direction_boundary": 63.775063,
        "core_momentum": 0.871667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530559
      },
      {
        "date": "2024-03-08",
        "close": 126.582214,
        "direction_boundary": 64.111992,
        "core_momentum": 0.974392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534159
      },
      {
        "date": "2024-03-15",
        "close": 107.321823,
        "direction_boundary": 62.860561,
        "core_momentum": 0.7073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586169
      },
      {
        "date": "2024-03-22",
        "close": 104.688751,
        "direction_boundary": 62.042309,
        "core_momentum": 0.687377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587922
      },
      {
        "date": "2024-03-29",
        "close": 112.636711,
        "direction_boundary": 61.512856,
        "core_momentum": 0.831108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594627
      },
      {
        "date": "2024-04-05",
        "close": 122.340042,
        "direction_boundary": 64.833969,
        "core_momentum": 0.886974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602866
      },
      {
        "date": "2024-04-12",
        "close": 159.349243,
        "direction_boundary": 65.026512,
        "core_momentum": 1.450527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674779
      },
      {
        "date": "2024-04-19",
        "close": 150.962463,
        "direction_boundary": 73.160828,
        "core_momentum": 1.063433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67507
      },
      {
        "date": "2024-04-26",
        "close": 158.861649,
        "direction_boundary": 71.524345,
        "core_momentum": 1.221085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670227
      },
      {
        "date": "2024-05-03",
        "close": 162.274872,
        "direction_boundary": 69.213997,
        "core_momentum": 1.344538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664346
      },
      {
        "date": "2024-05-10",
        "close": 160.031906,
        "direction_boundary": 73.208969,
        "core_momentum": 1.18596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663522
      },
      {
        "date": "2024-05-17",
        "close": 165.834412,
        "direction_boundary": 69.358398,
        "core_momentum": 1.390978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65423
      },
      {
        "date": "2024-05-24",
        "close": 148.329391,
        "direction_boundary": 71.572472,
        "core_momentum": 1.072436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672824
      },
      {
        "date": "2024-05-31",
        "close": 154.326935,
        "direction_boundary": 69.743454,
        "core_momentum": 1.21278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674004
      },
      {
        "date": "2024-06-07",
        "close": 155.789734,
        "direction_boundary": 70.032242,
        "core_momentum": 1.224543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673463
      },
      {
        "date": "2024-06-14",
        "close": 178.161041,
        "direction_boundary": 72.150055,
        "core_momentum": 1.469313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689502
      },
      {
        "date": "2024-06-21",
        "close": 170.057068,
        "direction_boundary": 70.994888,
        "core_momentum": 1.395342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638532
      },
      {
        "date": "2024-06-28",
        "close": 158.276535,
        "direction_boundary": 70.994888,
        "core_momentum": 1.229407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64784
      },
      {
        "date": "2024-07-05",
        "close": 164.547119,
        "direction_boundary": 71.813126,
        "core_momentum": 1.291324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648571
      },
      {
        "date": "2024-07-12",
        "close": 156.384613,
        "direction_boundary": 72.920166,
        "core_momentum": 1.1446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65292
      },
      {
        "date": "2024-07-19",
        "close": 162.557693,
        "direction_boundary": 72.583244,
        "core_momentum": 1.239604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654603
      },
      {
        "date": "2024-07-26",
        "close": 168.3797,
        "direction_boundary": 76.000618,
        "core_momentum": 1.215504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655544
      },
      {
        "date": "2024-08-02",
        "close": 176.823547,
        "direction_boundary": 77.529167,
        "core_momentum": 1.280736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628931
      },
      {
        "date": "2024-08-09",
        "close": 184.726929,
        "direction_boundary": 76.944046,
        "core_momentum": 1.400796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599846
      },
      {
        "date": "2024-08-16",
        "close": 183.163956,
        "direction_boundary": 75.432465,
        "core_momentum": 1.428185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584997
      },
      {
        "date": "2024-08-23",
        "close": 182.485672,
        "direction_boundary": 83.039101,
        "core_momentum": 1.197587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575956
      },
      {
        "date": "2024-08-30",
        "close": 183.822571,
        "direction_boundary": 86.159775,
        "core_momentum": 1.133508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573274
      },
      {
        "date": "2024-09-06",
        "close": 182.839554,
        "direction_boundary": 86.403572,
        "core_momentum": 1.116111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570744
      },
      {
        "date": "2024-09-13",
        "close": 187.154968,
        "direction_boundary": 83.380424,
        "core_momentum": 1.244591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508881
      },
      {
        "date": "2024-09-20",
        "close": 196.699982,
        "direction_boundary": 83.185379,
        "core_momentum": 1.364598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505832
      },
      {
        "date": "2024-09-27",
        "close": 203.482742,
        "direction_boundary": 84.501923,
        "core_momentum": 1.408025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501146
      },
      {
        "date": "2024-10-04",
        "close": 247.295425,
        "direction_boundary": 85.769684,
        "core_momentum": 1.88325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54986
      },
      {
        "date": "2024-10-11",
        "close": 242.645782,
        "direction_boundary": 98.788734,
        "core_momentum": 1.456209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433431
      },
      {
        "date": "2024-10-18",
        "close": 267.869781,
        "direction_boundary": 93.717644,
        "core_momentum": 1.858264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435755
      },
      {
        "date": "2024-10-25",
        "close": 252.004013,
        "direction_boundary": 89.621765,
        "core_momentum": 1.811862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448393
      },
      {
        "date": "2024-11-01",
        "close": 278.240509,
        "direction_boundary": 97.423439,
        "core_momentum": 1.855991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462367
      },
      {
        "date": "2024-11-08",
        "close": 302.275085,
        "direction_boundary": 95.375504,
        "core_momentum": 2.169316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467308
      },
      {
        "date": "2024-11-15",
        "close": 301.193756,
        "direction_boundary": 105.27388,
        "core_momentum": 1.861049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468597
      },
      {
        "date": "2024-11-22",
        "close": 277.896484,
        "direction_boundary": 113.17308,
        "core_momentum": 1.4555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452473
      },
      {
        "date": "2024-11-29",
        "close": 331.961945,
        "direction_boundary": 115.074738,
        "core_momentum": 1.884751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499985
      },
      {
        "date": "2024-12-06",
        "close": 342.086914,
        "direction_boundary": 118.585495,
        "core_momentum": 1.884728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49915
      },
      {
        "date": "2024-12-13",
        "close": 332.502594,
        "direction_boundary": 113.319359,
        "core_momentum": 1.934208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482078
      },
      {
        "date": "2024-12-20",
        "close": 327.341797,
        "direction_boundary": 139.211182,
        "core_momentum": 1.351404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474883
      },
      {
        "date": "2024-12-27",
        "close": 316.57785,
        "direction_boundary": 138.528519,
        "core_momentum": 1.28529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462022
      },
      {
        "date": "2025-01-03",
        "close": 306.895233,
        "direction_boundary": 142.86821,
        "core_momentum": 1.1481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468461
      },
      {
        "date": "2025-01-10",
        "close": 293.821198,
        "direction_boundary": 141.259109,
        "core_momentum": 1.080016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466219
      },
      {
        "date": "2025-01-17",
        "close": 274.947449,
        "direction_boundary": 140.869034,
        "core_momentum": 0.951795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48221
      },
      {
        "date": "2025-01-24",
        "close": 272.63739,
        "direction_boundary": 139.698776,
        "core_momentum": 0.951609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483294
      },
      {
        "date": "2025-01-31",
        "close": 246.489349,
        "direction_boundary": 161.202148,
        "core_momentum": 0.52907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508423
      },
      {
        "date": "2025-02-07",
        "close": 253.911057,
        "direction_boundary": 141.307877,
        "core_momentum": 0.796864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507083
      },
      {
        "date": "2025-02-14",
        "close": 228.647751,
        "direction_boundary": 129.897919,
        "core_momentum": 0.760211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531935
      },
      {
        "date": "2025-02-21",
        "close": 209.380783,
        "direction_boundary": 122.29129,
        "core_momentum": 0.712148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548412
      },
      {
        "date": "2025-02-28",
        "close": 193.161148,
        "direction_boundary": 119.365662,
        "core_momentum": 0.61823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561174
      },
      {
        "date": "2025-03-07",
        "close": 188.246109,
        "direction_boundary": 126.582214,
        "core_momentum": 0.487145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562415
      },
      {
        "date": "2025-03-14",
        "close": 175.565308,
        "direction_boundary": 107.321823,
        "core_momentum": 0.635877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569825
      },
      {
        "date": "2025-03-21",
        "close": 202.18515,
        "direction_boundary": 104.688751,
        "core_momentum": 0.931298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59989
      },
      {
        "date": "2025-03-28",
        "close": 209.174347,
        "direction_boundary": 112.636711,
        "core_momentum": 0.857071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599899
      },
      {
        "date": "2025-04-04",
        "close": 209.233337,
        "direction_boundary": 122.340042,
        "core_momentum": 0.71026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530789
      },
      {
        "date": "2025-04-11",
        "close": 198.567688,
        "direction_boundary": 159.349243,
        "core_momentum": 0.246116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534367
      },
      {
        "date": "2025-04-18",
        "close": 203.482742,
        "direction_boundary": 150.962463,
        "core_momentum": 0.347903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514256
      },
      {
        "date": "2025-04-25",
        "close": 200.376419,
        "direction_boundary": 158.861649,
        "core_momentum": 0.261327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509165
      },
      {
        "date": "2025-05-02",
        "close": 197.633835,
        "direction_boundary": 162.274872,
        "core_momentum": 0.217895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484822
      },
      {
        "date": "2025-05-09",
        "close": 172.616272,
        "direction_boundary": 160.031906,
        "core_momentum": 0.078637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492762
      },
      {
        "date": "2025-05-16",
        "close": 215.092056,
        "direction_boundary": 165.834412,
        "core_momentum": 0.297029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595828
      },
      {
        "date": "2025-05-23",
        "close": 210.560394,
        "direction_boundary": 148.329391,
        "core_momentum": 0.419546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588008
      },
      {
        "date": "2025-05-30",
        "close": 232.442169,
        "direction_boundary": 154.326935,
        "core_momentum": 0.506167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546123
      },
      {
        "date": "2025-06-06",
        "close": 236.905014,
        "direction_boundary": 155.789734,
        "core_momentum": 0.520672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544568
      },
      {
        "date": "2025-06-13",
        "close": 241.535004,
        "direction_boundary": 178.161041,
        "core_momentum": 0.355712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546089
      },
      {
        "date": "2025-06-20",
        "close": 222.74971,
        "direction_boundary": 170.057068,
        "core_momentum": 0.309853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554341
      },
      {
        "date": "2025-06-27",
        "close": 221.17688,
        "direction_boundary": 158.276535,
        "core_momentum": 0.397408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553774
      },
      {
        "date": "2025-07-04",
        "close": 230.200897,
        "direction_boundary": 164.547119,
        "core_momentum": 0.398997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558092
      },
      {
        "date": "2025-07-11",
        "close": 252.89856,
        "direction_boundary": 156.384613,
        "core_momentum": 0.617158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574449
      },
      {
        "date": "2025-07-18",
        "close": 253.626007,
        "direction_boundary": 162.557693,
        "core_momentum": 0.560221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567822
      },
      {
        "date": "2025-07-25",
        "close": 246.26326,
        "direction_boundary": 168.3797,
        "core_momentum": 0.462547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568964
      },
      {
        "date": "2025-08-01",
        "close": 231.410004,
        "direction_boundary": 176.823547,
        "core_momentum": 0.308706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558228
      },
      {
        "date": "2025-08-08",
        "close": 225.149994,
        "direction_boundary": 184.726929,
        "core_momentum": 0.218826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557277
      },
      {
        "date": "2025-08-15",
        "close": 214.059998,
        "direction_boundary": 183.163956,
        "core_momentum": 0.16868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542652
      },
      {
        "date": "2025-08-22",
        "close": 216.380005,
        "direction_boundary": 182.485672,
        "core_momentum": 0.185737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528637
      },
      {
        "date": "2025-08-29",
        "close": 217.860001,
        "direction_boundary": 183.822571,
        "core_momentum": 0.185165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515283
      },
      {
        "date": "2025-09-05",
        "close": 220.0,
        "direction_boundary": 182.839554,
        "core_momentum": 0.203241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513443
      },
      {
        "date": "2025-09-12",
        "close": 219.830002,
        "direction_boundary": 187.154968,
        "core_momentum": 0.174588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501875
      },
      {
        "date": "2025-09-19",
        "close": 262.980011,
        "direction_boundary": 196.699982,
        "core_momentum": 0.33696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524245
      },
      {
        "date": "2025-09-26",
        "close": 324.51001,
        "direction_boundary": 203.482742,
        "core_momentum": 0.594779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592795
      },
      {
        "date": "2025-10-03",
        "close": 315.0,
        "direction_boundary": 247.295425,
        "core_momentum": 0.27378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595931
      },
      {
        "date": "2025-10-10",
        "close": 333.200012,
        "direction_boundary": 242.645782,
        "core_momentum": 0.373195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590115
      },
      {
        "date": "2025-10-17",
        "close": 356.350006,
        "direction_boundary": 267.869781,
        "core_momentum": 0.330311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593735
      },
      {
        "date": "2025-10-24",
        "close": 325.950012,
        "direction_boundary": 252.004013,
        "core_momentum": 0.293432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611467
      },
      {
        "date": "2025-10-31",
        "close": 307.600006,
        "direction_boundary": 278.240509,
        "core_momentum": 0.105518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619179
      },
      {
        "date": "2025-11-07",
        "close": 298.549988,
        "direction_boundary": 302.275085,
        "core_momentum": -0.012324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583519
      },
      {
        "date": "2025-11-14",
        "close": 300.850006,
        "direction_boundary": 301.193756,
        "core_momentum": -0.001141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508178
      },
      {
        "date": "2025-11-21",
        "close": 300.0,
        "direction_boundary": 277.896484,
        "core_momentum": 0.079539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506335
      },
      {
        "date": "2025-11-28",
        "close": 299.0,
        "direction_boundary": 331.961945,
        "core_momentum": -0.099294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491539
      },
      {
        "date": "2025-12-05",
        "close": 288.299988,
        "direction_boundary": 342.086914,
        "core_momentum": -0.157232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495434
      },
      {
        "date": "2025-12-12",
        "close": 265.299988,
        "direction_boundary": 332.502594,
        "core_momentum": -0.202112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510703
      },
      {
        "date": "2025-12-19",
        "close": 262.549988,
        "direction_boundary": 327.341797,
        "core_momentum": -0.197933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496511
      },
      {
        "date": "2025-12-26",
        "close": 255.100006,
        "direction_boundary": 316.57785,
        "core_momentum": -0.194195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49859
      },
      {
        "date": "2026-01-02",
        "close": 286.25,
        "direction_boundary": 306.895233,
        "core_momentum": -0.067271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519475
      },
      {
        "date": "2026-01-09",
        "close": 257.899994,
        "direction_boundary": 293.821198,
        "core_momentum": -0.122255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526827
      },
      {
        "date": "2026-01-16",
        "close": 295.649994,
        "direction_boundary": 274.947449,
        "core_momentum": 0.075296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559529
      },
      {
        "date": "2026-01-23",
        "close": 281.200012,
        "direction_boundary": 272.63739,
        "core_momentum": 0.031407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562862
      },
      {
        "date": "2026-01-30",
        "close": 250.5,
        "direction_boundary": 246.489349,
        "core_momentum": 0.016271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580236
      },
      {
        "date": "2026-02-06",
        "close": 250.949997,
        "direction_boundary": 253.911057,
        "core_momentum": -0.011662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578579
      },
      {
        "date": "2026-02-13",
        "close": 247.050003,
        "direction_boundary": 228.647751,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573992
      },
      {
        "date": "2026-02-20",
        "close": 233.199997,
        "direction_boundary": 209.380783,
        "core_momentum": 0.11376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580552
      },
      {
        "date": "2026-02-27",
        "close": 234.649994,
        "direction_boundary": 193.161148,
        "core_momentum": 0.214789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580545
      },
      {
        "date": "2026-03-06",
        "close": 229.339996,
        "direction_boundary": 188.246109,
        "core_momentum": 0.218299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581532
      },
      {
        "date": "2026-03-13",
        "close": 210.369995,
        "direction_boundary": 175.565308,
        "core_momentum": 0.198244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594198
      },
      {
        "date": "2026-03-20",
        "close": 222.669998,
        "direction_boundary": 202.18515,
        "core_momentum": 0.101317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541577
      },
      {
        "date": "2026-03-27",
        "close": 198.330002,
        "direction_boundary": 209.174347,
        "core_momentum": -0.051844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463881
      },
      {
        "date": "2026-04-03",
        "close": 204.729996,
        "direction_boundary": 209.233337,
        "core_momentum": -0.021523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46883
      },
      {
        "date": "2026-04-10",
        "close": 217.0,
        "direction_boundary": 198.567688,
        "core_momentum": 0.092826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46947
      },
      {
        "date": "2026-04-17",
        "close": 241.539993,
        "direction_boundary": 203.482742,
        "core_momentum": 0.187029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486672
      },
      {
        "date": "2026-04-24",
        "close": 224.330002,
        "direction_boundary": 200.376419,
        "core_momentum": 0.119543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482461
      },
      {
        "date": "2026-05-01",
        "close": 223.380005,
        "direction_boundary": 197.633835,
        "core_momentum": 0.130272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478492
      },
      {
        "date": "2026-05-08",
        "close": 227.300003,
        "direction_boundary": 172.616272,
        "core_momentum": 0.316794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479511
      },
      {
        "date": "2026-05-15",
        "close": 194.639999,
        "direction_boundary": 215.092056,
        "core_momentum": -0.095085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518719
      },
      {
        "date": "2026-05-22",
        "close": 222.110001,
        "direction_boundary": 210.560394,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558165
      },
      {
        "date": "2026-05-29",
        "close": 219.75,
        "direction_boundary": 232.442169,
        "core_momentum": -0.054604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558041
      },
      {
        "date": "2026-06-05",
        "close": 291.859985,
        "direction_boundary": 236.905014,
        "core_momentum": 0.23197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690727
      },
      {
        "date": "2026-06-12",
        "close": 290.690002,
        "direction_boundary": 241.535004,
        "core_momentum": 0.203511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680206
      },
      {
        "date": "2026-06-19",
        "close": 290.350006,
        "direction_boundary": 222.74971,
        "core_momentum": 0.303481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679948
      },
      {
        "date": "2026-06-26",
        "close": 279.269989,
        "direction_boundary": 221.17688,
        "core_momentum": 0.262655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681064
      },
      {
        "date": "2026-07-03",
        "close": 257.506684,
        "direction_boundary": 230.200897,
        "core_momentum": 0.118617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670996
      },
      {
        "date": "2026-07-10",
        "close": 269.132505,
        "direction_boundary": 252.89856,
        "core_momentum": 0.064192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658106
      },
      {
        "date": "2026-07-17",
        "close": 248.961227,
        "direction_boundary": 253.626007,
        "core_momentum": -0.018392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637015
      },
      {
        "date": "2026-07-24",
        "close": 237.981294,
        "direction_boundary": 246.26326,
        "core_momentum": -0.033631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636369
      },
      {
        "date": "2026-07-31",
        "close": 240.217026,
        "direction_boundary": 231.410004,
        "core_momentum": 0.038058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616779
      },
      {
        "date": "2026-08-07",
        "close": 238.860001,
        "direction_boundary": 225.149994,
        "core_momentum": 0.060893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.432465,
        "volume": 191656
      },
      {
        "date": "2023-08-25",
        "close": 83.039101,
        "volume": 675224
      },
      {
        "date": "2023-09-01",
        "close": 86.159775,
        "volume": 300879
      },
      {
        "date": "2023-09-08",
        "close": 86.403572,
        "volume": 344265
      },
      {
        "date": "2023-09-15",
        "close": 83.380424,
        "volume": 243101
      },
      {
        "date": "2023-09-22",
        "close": 83.185379,
        "volume": 145334
      },
      {
        "date": "2023-09-29",
        "close": 84.501923,
        "volume": 94196
      },
      {
        "date": "2023-10-06",
        "close": 85.769684,
        "volume": 146031
      },
      {
        "date": "2023-10-13",
        "close": 98.788734,
        "volume": 1251530
      },
      {
        "date": "2023-10-20",
        "close": 93.717644,
        "volume": 558427
      },
      {
        "date": "2023-10-27",
        "close": 89.621765,
        "volume": 259291
      },
      {
        "date": "2023-11-03",
        "close": 97.423439,
        "volume": 3182889
      },
      {
        "date": "2023-11-10",
        "close": 95.375504,
        "volume": 386099
      },
      {
        "date": "2023-11-17",
        "close": 105.27388,
        "volume": 1493096
      },
      {
        "date": "2023-11-24",
        "close": 113.17308,
        "volume": 1557499
      },
      {
        "date": "2023-12-01",
        "close": 115.074738,
        "volume": 943812
      },
      {
        "date": "2023-12-08",
        "close": 118.585495,
        "volume": 1015795
      },
      {
        "date": "2023-12-15",
        "close": 113.319359,
        "volume": 449369
      },
      {
        "date": "2023-12-22",
        "close": 139.211182,
        "volume": 6232381
      },
      {
        "date": "2023-12-29",
        "close": 138.528519,
        "volume": 355236
      },
      {
        "date": "2024-01-05",
        "close": 142.86821,
        "volume": 238089
      },
      {
        "date": "2024-01-12",
        "close": 141.259109,
        "volume": 234336
      },
      {
        "date": "2024-01-19",
        "close": 140.869034,
        "volume": 223490
      },
      {
        "date": "2024-01-26",
        "close": 139.698776,
        "volume": 135113
      },
      {
        "date": "2024-02-02",
        "close": 161.202148,
        "volume": 410360
      },
      {
        "date": "2024-02-09",
        "close": 141.307877,
        "volume": 97036
      },
      {
        "date": "2024-02-16",
        "close": 129.897919,
        "volume": 64224
      },
      {
        "date": "2024-02-23",
        "close": 122.29129,
        "volume": 59707
      },
      {
        "date": "2024-03-01",
        "close": 119.365662,
        "volume": 101242
      },
      {
        "date": "2024-03-08",
        "close": 126.582214,
        "volume": 65519
      },
      {
        "date": "2024-03-15",
        "close": 107.321823,
        "volume": 130115
      },
      {
        "date": "2024-03-22",
        "close": 104.688751,
        "volume": 468878
      },
      {
        "date": "2024-03-29",
        "close": 112.636711,
        "volume": 119155
      },
      {
        "date": "2024-04-05",
        "close": 122.340042,
        "volume": 229837
      },
      {
        "date": "2024-04-12",
        "close": 159.349243,
        "volume": 3809471
      },
      {
        "date": "2024-04-19",
        "close": 150.962463,
        "volume": 704371
      },
      {
        "date": "2024-04-26",
        "close": 158.861649,
        "volume": 760563
      },
      {
        "date": "2024-05-03",
        "close": 162.274872,
        "volume": 834292
      },
      {
        "date": "2024-05-10",
        "close": 160.031906,
        "volume": 535414
      },
      {
        "date": "2024-05-17",
        "close": 165.834412,
        "volume": 629077
      },
      {
        "date": "2024-05-24",
        "close": 148.329391,
        "volume": 212723
      },
      {
        "date": "2024-05-31",
        "close": 154.326935,
        "volume": 428241
      },
      {
        "date": "2024-06-07",
        "close": 155.789734,
        "volume": 316011
      },
      {
        "date": "2024-06-14",
        "close": 178.161041,
        "volume": 2248246
      },
      {
        "date": "2024-06-21",
        "close": 170.057068,
        "volume": 103809
      },
      {
        "date": "2024-06-28",
        "close": 158.276535,
        "volume": 193099
      },
      {
        "date": "2024-07-05",
        "close": 164.547119,
        "volume": 250676
      },
      {
        "date": "2024-07-12",
        "close": 156.384613,
        "volume": 95538
      },
      {
        "date": "2024-07-19",
        "close": 162.557693,
        "volume": 213563
      },
      {
        "date": "2024-07-26",
        "close": 168.3797,
        "volume": 119066
      },
      {
        "date": "2024-08-02",
        "close": 176.823547,
        "volume": 223635
      },
      {
        "date": "2024-08-09",
        "close": 184.726929,
        "volume": 173889
      },
      {
        "date": "2024-08-16",
        "close": 183.163956,
        "volume": 270814
      },
      {
        "date": "2024-08-23",
        "close": 182.485672,
        "volume": 41888
      },
      {
        "date": "2024-08-30",
        "close": 183.822571,
        "volume": 46768
      },
      {
        "date": "2024-09-06",
        "close": 182.839554,
        "volume": 50622
      },
      {
        "date": "2024-09-13",
        "close": 187.154968,
        "volume": 32301
      },
      {
        "date": "2024-09-20",
        "close": 196.699982,
        "volume": 57696
      },
      {
        "date": "2024-09-27",
        "close": 203.482742,
        "volume": 95204
      },
      {
        "date": "2024-10-04",
        "close": 247.295425,
        "volume": 398693
      },
      {
        "date": "2024-10-11",
        "close": 242.645782,
        "volume": 144562
      },
      {
        "date": "2024-10-18",
        "close": 267.869781,
        "volume": 59455
      },
      {
        "date": "2024-10-25",
        "close": 252.004013,
        "volume": 52546
      },
      {
        "date": "2024-11-01",
        "close": 278.240509,
        "volume": 109276
      },
      {
        "date": "2024-11-08",
        "close": 302.275085,
        "volume": 166687
      },
      {
        "date": "2024-11-15",
        "close": 301.193756,
        "volume": 120779
      },
      {
        "date": "2024-11-22",
        "close": 277.896484,
        "volume": 66819
      },
      {
        "date": "2024-11-29",
        "close": 331.961945,
        "volume": 234480
      },
      {
        "date": "2024-12-06",
        "close": 342.086914,
        "volume": 143809
      },
      {
        "date": "2024-12-13",
        "close": 332.502594,
        "volume": 105872
      },
      {
        "date": "2024-12-20",
        "close": 327.341797,
        "volume": 81243
      },
      {
        "date": "2024-12-27",
        "close": 316.57785,
        "volume": 36518
      },
      {
        "date": "2025-01-03",
        "close": 306.895233,
        "volume": 48649
      },
      {
        "date": "2025-01-10",
        "close": 293.821198,
        "volume": 45493
      },
      {
        "date": "2025-01-17",
        "close": 274.947449,
        "volume": 145021
      },
      {
        "date": "2025-01-24",
        "close": 272.63739,
        "volume": 43601
      },
      {
        "date": "2025-01-31",
        "close": 246.489349,
        "volume": 130101
      },
      {
        "date": "2025-02-07",
        "close": 253.911057,
        "volume": 98487
      },
      {
        "date": "2025-02-14",
        "close": 228.647751,
        "volume": 32347
      },
      {
        "date": "2025-02-21",
        "close": 209.380783,
        "volume": 22288
      },
      {
        "date": "2025-02-28",
        "close": 193.161148,
        "volume": 18540
      },
      {
        "date": "2025-03-07",
        "close": 188.246109,
        "volume": 25261
      },
      {
        "date": "2025-03-14",
        "close": 175.565308,
        "volume": 23579
      },
      {
        "date": "2025-03-21",
        "close": 202.18515,
        "volume": 51443
      },
      {
        "date": "2025-03-28",
        "close": 209.174347,
        "volume": 162832
      },
      {
        "date": "2025-04-04",
        "close": 209.233337,
        "volume": 7974
      },
      {
        "date": "2025-04-11",
        "close": 198.567688,
        "volume": 3418
      },
      {
        "date": "2025-04-18",
        "close": 203.482742,
        "volume": 34408
      },
      {
        "date": "2025-04-25",
        "close": 200.376419,
        "volume": 35090
      },
      {
        "date": "2025-05-02",
        "close": 197.633835,
        "volume": 20415
      },
      {
        "date": "2025-05-09",
        "close": 172.616272,
        "volume": 36201
      },
      {
        "date": "2025-05-16",
        "close": 215.092056,
        "volume": 50538
      },
      {
        "date": "2025-05-23",
        "close": 210.560394,
        "volume": 43774
      },
      {
        "date": "2025-05-30",
        "close": 232.442169,
        "volume": 34890
      },
      {
        "date": "2025-06-06",
        "close": 236.905014,
        "volume": 46559
      },
      {
        "date": "2025-06-13",
        "close": 241.535004,
        "volume": 37801
      },
      {
        "date": "2025-06-20",
        "close": 222.74971,
        "volume": 62396
      },
      {
        "date": "2025-06-27",
        "close": 221.17688,
        "volume": 52329
      },
      {
        "date": "2025-07-04",
        "close": 230.200897,
        "volume": 48231
      },
      {
        "date": "2025-07-11",
        "close": 252.89856,
        "volume": 69881
      },
      {
        "date": "2025-07-18",
        "close": 253.626007,
        "volume": 132875
      },
      {
        "date": "2025-07-25",
        "close": 246.26326,
        "volume": 132805
      },
      {
        "date": "2025-08-01",
        "close": 231.410004,
        "volume": 74320
      },
      {
        "date": "2025-08-08",
        "close": 225.149994,
        "volume": 46665
      },
      {
        "date": "2025-08-15",
        "close": 214.059998,
        "volume": 96084
      },
      {
        "date": "2025-08-22",
        "close": 216.380005,
        "volume": 54984
      },
      {
        "date": "2025-08-29",
        "close": 217.860001,
        "volume": 59393
      },
      {
        "date": "2025-09-05",
        "close": 220.0,
        "volume": 87337
      },
      {
        "date": "2025-09-12",
        "close": 219.830002,
        "volume": 46728
      },
      {
        "date": "2025-09-19",
        "close": 262.980011,
        "volume": 490106
      },
      {
        "date": "2025-09-26",
        "close": 324.51001,
        "volume": 7161957
      },
      {
        "date": "2025-10-03",
        "close": 315.0,
        "volume": 162137
      },
      {
        "date": "2025-10-10",
        "close": 333.200012,
        "volume": 84840
      },
      {
        "date": "2025-10-17",
        "close": 356.350006,
        "volume": 170408
      },
      {
        "date": "2025-10-24",
        "close": 325.950012,
        "volume": 71672
      },
      {
        "date": "2025-10-31",
        "close": 307.600006,
        "volume": 74651
      },
      {
        "date": "2025-11-07",
        "close": 298.549988,
        "volume": 96670
      },
      {
        "date": "2025-11-14",
        "close": 300.850006,
        "volume": 89807
      },
      {
        "date": "2025-11-21",
        "close": 300.0,
        "volume": 148012
      },
      {
        "date": "2025-11-28",
        "close": 299.0,
        "volume": 28308
      },
      {
        "date": "2025-12-05",
        "close": 288.299988,
        "volume": 24981
      },
      {
        "date": "2025-12-12",
        "close": 265.299988,
        "volume": 210698
      },
      {
        "date": "2025-12-19",
        "close": 262.549988,
        "volume": 50619
      },
      {
        "date": "2025-12-26",
        "close": 255.100006,
        "volume": 39188
      },
      {
        "date": "2026-01-02",
        "close": 286.25,
        "volume": 144397
      },
      {
        "date": "2026-01-09",
        "close": 257.899994,
        "volume": 61874
      },
      {
        "date": "2026-01-16",
        "close": 295.649994,
        "volume": 119185
      },
      {
        "date": "2026-01-23",
        "close": 281.200012,
        "volume": 109973
      },
      {
        "date": "2026-01-30",
        "close": 250.5,
        "volume": 174356
      },
      {
        "date": "2026-02-06",
        "close": 250.949997,
        "volume": 196397
      },
      {
        "date": "2026-02-13",
        "close": 247.050003,
        "volume": 87286
      },
      {
        "date": "2026-02-20",
        "close": 233.199997,
        "volume": 74851
      },
      {
        "date": "2026-02-27",
        "close": 234.649994,
        "volume": 53482
      },
      {
        "date": "2026-03-06",
        "close": 229.339996,
        "volume": 52275
      },
      {
        "date": "2026-03-13",
        "close": 210.369995,
        "volume": 115510
      },
      {
        "date": "2026-03-20",
        "close": 222.669998,
        "volume": 112376
      },
      {
        "date": "2026-03-27",
        "close": 198.330002,
        "volume": 259852
      },
      {
        "date": "2026-04-03",
        "close": 204.729996,
        "volume": 161076
      },
      {
        "date": "2026-04-10",
        "close": 217.0,
        "volume": 377653
      },
      {
        "date": "2026-04-17",
        "close": 241.539993,
        "volume": 254330
      },
      {
        "date": "2026-04-24",
        "close": 224.330002,
        "volume": 147953
      },
      {
        "date": "2026-05-01",
        "close": 223.380005,
        "volume": 80966
      },
      {
        "date": "2026-05-08",
        "close": 227.300003,
        "volume": 119604
      },
      {
        "date": "2026-05-15",
        "close": 194.639999,
        "volume": 216418
      },
      {
        "date": "2026-05-22",
        "close": 222.110001,
        "volume": 773192
      },
      {
        "date": "2026-05-29",
        "close": 219.75,
        "volume": 161502
      },
      {
        "date": "2026-06-05",
        "close": 291.859985,
        "volume": 469190
      },
      {
        "date": "2026-06-12",
        "close": 290.690002,
        "volume": 321951
      },
      {
        "date": "2026-06-19",
        "close": 290.350006,
        "volume": 53663
      },
      {
        "date": "2026-06-26",
        "close": 279.269989,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 257.506684,
        "volume": 83851
      },
      {
        "date": "2026-07-10",
        "close": 269.132505,
        "volume": 173524
      },
      {
        "date": "2026-07-17",
        "close": 248.961227,
        "volume": 157874
      },
      {
        "date": "2026-07-24",
        "close": 237.981294,
        "volume": 161926
      },
      {
        "date": "2026-07-31",
        "close": 240.217026,
        "volume": 249917
      },
      {
        "date": "2026-08-07",
        "close": 238.860001,
        "volume": 134623
      }
    ],
    "sharemaestro_context": {
      "trend": 242.450624,
      "fair_value": 208.535466,
      "market_activity": -9.007963,
      "market_dynamics": 0.120584,
      "relative_strength": -6.454094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.015341,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.16699,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.103513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.505496,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.39842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021523,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.28285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.137458
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.152714
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.098684
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.032269
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.047465
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.077871
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.044103
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005649
      }
    ]
  }
}