{
  "ticker": {
    "uuid": "a8fac7ba-c0a2-4a68-a80d-6257071fd54e",
    "symbol": "EX13",
    "name": "iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.155001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.465969,
    "boundary_margin": 0.326837,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132442,
    "volatility_stability": 0.8291,
    "risk_context": 0.755,
    "current_regime": {
      "move": 0.910489,
      "interruption": -0.093042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.441091,
        "direction_boundary": 13.370732,
        "core_momentum": 0.005262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164031
      },
      {
        "date": "2023-08-25",
        "close": 13.456604,
        "direction_boundary": 12.955391,
        "core_momentum": 0.038688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162566
      },
      {
        "date": "2023-09-01",
        "close": 13.718634,
        "direction_boundary": 12.872322,
        "core_momentum": 0.065747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16048
      },
      {
        "date": "2023-09-08",
        "close": 13.668641,
        "direction_boundary": 12.922816,
        "core_momentum": 0.057714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151286
      },
      {
        "date": "2023-09-15",
        "close": 14.144432,
        "direction_boundary": 12.704559,
        "core_momentum": 0.113335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128366
      },
      {
        "date": "2023-09-22",
        "close": 14.020313,
        "direction_boundary": 12.259898,
        "core_momentum": 0.143591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128317
      },
      {
        "date": "2023-09-29",
        "close": 13.799658,
        "direction_boundary": 12.010694,
        "core_momentum": 0.148948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12256
      },
      {
        "date": "2023-10-06",
        "close": 13.525561,
        "direction_boundary": 12.026981,
        "core_momentum": 0.124602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12589
      },
      {
        "date": "2023-10-13",
        "close": 13.604858,
        "direction_boundary": 12.103537,
        "core_momentum": 0.12404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12088
      },
      {
        "date": "2023-10-20",
        "close": 13.074665,
        "direction_boundary": 12.383507,
        "core_momentum": 0.055813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13241
      },
      {
        "date": "2023-10-27",
        "close": 13.044656,
        "direction_boundary": 12.674144,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132345
      },
      {
        "date": "2023-11-03",
        "close": 13.494778,
        "direction_boundary": 12.961481,
        "core_momentum": 0.041145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141447
      },
      {
        "date": "2023-11-10",
        "close": 13.35533,
        "direction_boundary": 13.451933,
        "core_momentum": -0.007181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142011
      },
      {
        "date": "2023-11-17",
        "close": 13.817805,
        "direction_boundary": 13.49652,
        "core_momentum": 0.023805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149312
      },
      {
        "date": "2023-11-24",
        "close": 13.883117,
        "direction_boundary": 13.572481,
        "core_momentum": 0.022887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147559
      },
      {
        "date": "2023-12-01",
        "close": 14.232619,
        "direction_boundary": 13.618717,
        "core_momentum": 0.045078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149639
      },
      {
        "date": "2023-12-08",
        "close": 14.504458,
        "direction_boundary": 13.617068,
        "core_momentum": 0.065167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151675
      },
      {
        "date": "2023-12-15",
        "close": 14.748051,
        "direction_boundary": 13.20588,
        "core_momentum": 0.116779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153078
      },
      {
        "date": "2023-12-22",
        "close": 14.815129,
        "direction_boundary": 13.473399,
        "core_momentum": 0.099584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2023-12-29",
        "close": 14.80454,
        "direction_boundary": 13.516336,
        "core_momentum": 0.095307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142217
      },
      {
        "date": "2024-01-05",
        "close": 14.896328,
        "direction_boundary": 14.031557,
        "core_momentum": 0.06163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139136
      },
      {
        "date": "2024-01-12",
        "close": 14.688038,
        "direction_boundary": 14.165318,
        "core_momentum": 0.036901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2024-01-19",
        "close": 14.361361,
        "direction_boundary": 14.193681,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138552
      },
      {
        "date": "2024-01-26",
        "close": 14.585618,
        "direction_boundary": 14.286415,
        "core_momentum": 0.020943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139426
      },
      {
        "date": "2024-02-02",
        "close": 14.388057,
        "direction_boundary": 14.463612,
        "core_momentum": -0.005224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136439
      },
      {
        "date": "2024-02-09",
        "close": 13.895047,
        "direction_boundary": 14.334442,
        "core_momentum": -0.030653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145283
      },
      {
        "date": "2024-02-16",
        "close": 14.046332,
        "direction_boundary": 14.526541,
        "core_momentum": -0.033057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141774
      },
      {
        "date": "2024-02-23",
        "close": 14.06413,
        "direction_boundary": 14.25992,
        "core_momentum": -0.01373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141773
      },
      {
        "date": "2024-03-01",
        "close": 14.007175,
        "direction_boundary": 14.635836,
        "core_momentum": -0.042954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139662
      },
      {
        "date": "2024-03-08",
        "close": 14.213636,
        "direction_boundary": 14.066168,
        "core_momentum": 0.010484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140793
      },
      {
        "date": "2024-03-15",
        "close": 14.307964,
        "direction_boundary": 13.181857,
        "core_momentum": 0.085429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132952
      },
      {
        "date": "2024-03-22",
        "close": 14.53756,
        "direction_boundary": 13.062622,
        "core_momentum": 0.112913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133928
      },
      {
        "date": "2024-03-29",
        "close": 14.905985,
        "direction_boundary": 13.513059,
        "core_momentum": 0.10308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135387
      },
      {
        "date": "2024-04-05",
        "close": 15.064387,
        "direction_boundary": 13.481595,
        "core_momentum": 0.117404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131577
      },
      {
        "date": "2024-04-12",
        "close": 15.057269,
        "direction_boundary": 13.827704,
        "core_momentum": 0.08892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131705
      },
      {
        "date": "2024-04-19",
        "close": 14.956911,
        "direction_boundary": 13.748716,
        "core_momentum": 0.087877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116942
      },
      {
        "date": "2024-04-26",
        "close": 15.167572,
        "direction_boundary": 13.761998,
        "core_momentum": 0.102134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117042
      },
      {
        "date": "2024-05-03",
        "close": 15.265761,
        "direction_boundary": 13.740415,
        "core_momentum": 0.111012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109816
      },
      {
        "date": "2024-05-10",
        "close": 15.722788,
        "direction_boundary": 13.682305,
        "core_momentum": 0.149133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112717
      },
      {
        "date": "2024-05-17",
        "close": 15.92631,
        "direction_boundary": 13.831731,
        "core_momentum": 0.151433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105903
      },
      {
        "date": "2024-05-24",
        "close": 15.820978,
        "direction_boundary": 13.607594,
        "core_momentum": 0.162658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107225
      },
      {
        "date": "2024-05-31",
        "close": 15.835258,
        "direction_boundary": 13.843353,
        "core_momentum": 0.143889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10344
      },
      {
        "date": "2024-06-07",
        "close": 15.769204,
        "direction_boundary": 13.861617,
        "core_momentum": 0.137616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10177
      },
      {
        "date": "2024-06-14",
        "close": 15.164004,
        "direction_boundary": 13.886519,
        "core_momentum": 0.091995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115514
      },
      {
        "date": "2024-06-21",
        "close": 15.408581,
        "direction_boundary": 13.4067,
        "core_momentum": 0.149319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117282
      },
      {
        "date": "2024-06-28",
        "close": 15.36038,
        "direction_boundary": 13.625856,
        "core_momentum": 0.127297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117422
      },
      {
        "date": "2024-07-05",
        "close": 15.653162,
        "direction_boundary": 13.391757,
        "core_momentum": 0.168865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11975
      },
      {
        "date": "2024-07-12",
        "close": 15.785272,
        "direction_boundary": 13.821769,
        "core_momentum": 0.142059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11779
      },
      {
        "date": "2024-07-19",
        "close": 15.604282,
        "direction_boundary": 14.018589,
        "core_momentum": 0.113114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114009
      },
      {
        "date": "2024-07-26",
        "close": 15.821701,
        "direction_boundary": 14.165119,
        "core_momentum": 0.116948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113674
      },
      {
        "date": "2024-08-02",
        "close": 15.176823,
        "direction_boundary": 13.830686,
        "core_momentum": 0.09733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127683
      },
      {
        "date": "2024-08-09",
        "close": 15.123385,
        "direction_boundary": 13.760008,
        "core_momentum": 0.099083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116463
      },
      {
        "date": "2024-08-16",
        "close": 15.537951,
        "direction_boundary": 13.441091,
        "core_momentum": 0.156004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120666
      },
      {
        "date": "2024-08-23",
        "close": 15.744315,
        "direction_boundary": 13.456604,
        "core_momentum": 0.170007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121281
      },
      {
        "date": "2024-08-30",
        "close": 15.823545,
        "direction_boundary": 13.718634,
        "core_momentum": 0.153434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120676
      },
      {
        "date": "2024-09-06",
        "close": 15.43477,
        "direction_boundary": 13.668641,
        "core_momentum": 0.12921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126464
      },
      {
        "date": "2024-09-13",
        "close": 15.620867,
        "direction_boundary": 14.144432,
        "core_momentum": 0.104383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126975
      },
      {
        "date": "2024-09-20",
        "close": 15.694568,
        "direction_boundary": 14.020313,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2024-09-27",
        "close": 15.976472,
        "direction_boundary": 13.799658,
        "core_momentum": 0.157744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2024-10-04",
        "close": 15.705624,
        "direction_boundary": 13.525561,
        "core_momentum": 0.161181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125943
      },
      {
        "date": "2024-10-11",
        "close": 15.731417,
        "direction_boundary": 13.604858,
        "core_momentum": 0.156309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125907
      },
      {
        "date": "2024-10-18",
        "close": 15.970684,
        "direction_boundary": 13.074665,
        "core_momentum": 0.221499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126632
      },
      {
        "date": "2024-10-25",
        "close": 15.76502,
        "direction_boundary": 13.044656,
        "core_momentum": 0.208542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127265
      },
      {
        "date": "2024-11-01",
        "close": 15.667798,
        "direction_boundary": 13.494778,
        "core_momentum": 0.161027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127485
      },
      {
        "date": "2024-11-08",
        "close": 15.471482,
        "direction_boundary": 13.35533,
        "core_momentum": 0.15845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12191
      },
      {
        "date": "2024-11-15",
        "close": 15.581791,
        "direction_boundary": 13.817805,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120894
      },
      {
        "date": "2024-11-22",
        "close": 15.613578,
        "direction_boundary": 13.883117,
        "core_momentum": 0.124645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120661
      },
      {
        "date": "2024-11-29",
        "close": 15.643491,
        "direction_boundary": 14.232619,
        "core_momentum": 0.099129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120693
      },
      {
        "date": "2024-12-06",
        "close": 15.950115,
        "direction_boundary": 14.504458,
        "core_momentum": 0.09967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12364
      },
      {
        "date": "2024-12-13",
        "close": 15.879071,
        "direction_boundary": 14.748051,
        "core_momentum": 0.076689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110047
      },
      {
        "date": "2024-12-20",
        "close": 15.484571,
        "direction_boundary": 14.815129,
        "core_momentum": 0.045186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11413
      },
      {
        "date": "2024-12-27",
        "close": 15.667798,
        "direction_boundary": 14.80454,
        "core_momentum": 0.05831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115128
      },
      {
        "date": "2025-01-03",
        "close": 15.851026,
        "direction_boundary": 14.896328,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113269
      },
      {
        "date": "2025-01-10",
        "close": 15.7725,
        "direction_boundary": 14.688038,
        "core_momentum": 0.073833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112916
      },
      {
        "date": "2025-01-17",
        "close": 16.276695,
        "direction_boundary": 14.361361,
        "core_momentum": 0.133367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119697
      },
      {
        "date": "2025-01-24",
        "close": 16.382338,
        "direction_boundary": 14.585618,
        "core_momentum": 0.123184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118625
      },
      {
        "date": "2025-01-31",
        "close": 16.776617,
        "direction_boundary": 14.388057,
        "core_momentum": 0.16601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105169
      },
      {
        "date": "2025-02-07",
        "close": 16.912445,
        "direction_boundary": 13.895047,
        "core_momentum": 0.217156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104769
      },
      {
        "date": "2025-02-14",
        "close": 17.116186,
        "direction_boundary": 14.046332,
        "core_momentum": 0.218552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100212
      },
      {
        "date": "2025-02-21",
        "close": 17.414251,
        "direction_boundary": 14.06413,
        "core_momentum": 0.238203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101136
      },
      {
        "date": "2025-02-28",
        "close": 17.865124,
        "direction_boundary": 14.007175,
        "core_momentum": 0.275427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105517
      },
      {
        "date": "2025-03-07",
        "close": 18.059435,
        "direction_boundary": 14.213636,
        "core_momentum": 0.270571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096777
      },
      {
        "date": "2025-03-14",
        "close": 18.100937,
        "direction_boundary": 14.307964,
        "core_momentum": 0.265095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096519
      },
      {
        "date": "2025-03-21",
        "close": 18.366934,
        "direction_boundary": 14.53756,
        "core_momentum": 0.263412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097292
      },
      {
        "date": "2025-03-28",
        "close": 18.410322,
        "direction_boundary": 14.905985,
        "core_momentum": 0.235096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095908
      },
      {
        "date": "2025-04-04",
        "close": 16.735113,
        "direction_boundary": 15.064387,
        "core_momentum": 0.110906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2025-04-11",
        "close": 16.697386,
        "direction_boundary": 15.057269,
        "core_momentum": 0.108925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167616
      },
      {
        "date": "2025-04-18",
        "close": 17.624666,
        "direction_boundary": 14.956911,
        "core_momentum": 0.178363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18168
      },
      {
        "date": "2025-04-25",
        "close": 18.228954,
        "direction_boundary": 15.167572,
        "core_momentum": 0.201837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184579
      },
      {
        "date": "2025-05-02",
        "close": 18.647594,
        "direction_boundary": 15.265761,
        "core_momentum": 0.221531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185241
      },
      {
        "date": "2025-05-09",
        "close": 18.901432,
        "direction_boundary": 15.722788,
        "core_momentum": 0.202168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183329
      },
      {
        "date": "2025-05-16",
        "close": 19.454575,
        "direction_boundary": 15.92631,
        "core_momentum": 0.221537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185652
      },
      {
        "date": "2025-05-23",
        "close": 19.435631,
        "direction_boundary": 15.820978,
        "core_momentum": 0.228472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18591
      },
      {
        "date": "2025-05-30",
        "close": 19.55876,
        "direction_boundary": 15.835258,
        "core_momentum": 0.23514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185701
      },
      {
        "date": "2025-06-06",
        "close": 19.662947,
        "direction_boundary": 15.769204,
        "core_momentum": 0.246921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2025-06-13",
        "close": 19.554024,
        "direction_boundary": 15.164004,
        "core_momentum": 0.289503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18524
      },
      {
        "date": "2025-06-20",
        "close": 19.421421,
        "direction_boundary": 15.408581,
        "core_momentum": 0.260429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180353
      },
      {
        "date": "2025-06-27",
        "close": 19.724512,
        "direction_boundary": 15.36038,
        "core_momentum": 0.284116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180552
      },
      {
        "date": "2025-07-04",
        "close": 19.563496,
        "direction_boundary": 15.653162,
        "core_momentum": 0.249811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18203
      },
      {
        "date": "2025-07-11",
        "close": 19.890263,
        "direction_boundary": 15.785272,
        "core_momentum": 0.260052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181389
      },
      {
        "date": "2025-07-18",
        "close": 19.924179,
        "direction_boundary": 15.604282,
        "core_momentum": 0.27684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178666
      },
      {
        "date": "2025-07-25",
        "close": 20.168228,
        "direction_boundary": 15.821701,
        "core_momentum": 0.274719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178757
      },
      {
        "date": "2025-08-01",
        "close": 19.660606,
        "direction_boundary": 15.176823,
        "core_momentum": 0.295436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183062
      },
      {
        "date": "2025-08-08",
        "close": 20.465969,
        "direction_boundary": 15.123385,
        "core_momentum": 0.353266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189059
      },
      {
        "date": "2025-08-15",
        "close": 20.910139,
        "direction_boundary": 15.537951,
        "core_momentum": 0.345746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189981
      },
      {
        "date": "2025-08-22",
        "close": 21.173714,
        "direction_boundary": 15.744315,
        "core_momentum": 0.344848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189617
      },
      {
        "date": "2025-08-29",
        "close": 20.392754,
        "direction_boundary": 15.823545,
        "core_momentum": 0.28876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197648
      },
      {
        "date": "2025-09-05",
        "close": 20.31954,
        "direction_boundary": 15.43477,
        "core_momentum": 0.316478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197823
      },
      {
        "date": "2025-09-12",
        "close": 20.587994,
        "direction_boundary": 15.620867,
        "core_momentum": 0.31798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198148
      },
      {
        "date": "2025-09-19",
        "close": 20.436682,
        "direction_boundary": 15.694568,
        "core_momentum": 0.30215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198352
      },
      {
        "date": "2025-09-26",
        "close": 20.768589,
        "direction_boundary": 15.976472,
        "core_momentum": 0.299948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199026
      },
      {
        "date": "2025-10-03",
        "close": 20.895498,
        "direction_boundary": 15.705624,
        "core_momentum": 0.330447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137141
      },
      {
        "date": "2025-10-10",
        "close": 20.690495,
        "direction_boundary": 15.731417,
        "core_momentum": 0.315234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138734
      },
      {
        "date": "2025-10-17",
        "close": 20.593697,
        "direction_boundary": 15.970684,
        "core_momentum": 0.289469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122968
      },
      {
        "date": "2025-10-24",
        "close": 21.020048,
        "direction_boundary": 15.76502,
        "core_momentum": 0.333335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118285
      },
      {
        "date": "2025-10-31",
        "close": 21.143988,
        "direction_boundary": 15.667798,
        "core_momentum": 0.349519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115656
      },
      {
        "date": "2025-11-07",
        "close": 21.148943,
        "direction_boundary": 15.471482,
        "core_momentum": 0.366963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115126
      },
      {
        "date": "2025-11-14",
        "close": 21.525715,
        "direction_boundary": 15.581791,
        "core_momentum": 0.381466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111343
      },
      {
        "date": "2025-11-21",
        "close": 21.015089,
        "direction_boundary": 15.613578,
        "core_momentum": 0.34595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117753
      },
      {
        "date": "2025-11-28",
        "close": 21.60008,
        "direction_boundary": 15.643491,
        "core_momentum": 0.380771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122496
      },
      {
        "date": "2025-12-05",
        "close": 21.738892,
        "direction_boundary": 15.950115,
        "core_momentum": 0.36293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122532
      },
      {
        "date": "2025-12-12",
        "close": 21.852917,
        "direction_boundary": 15.879071,
        "core_momentum": 0.376209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121785
      },
      {
        "date": "2025-12-19",
        "close": 22.41312,
        "direction_boundary": 15.484571,
        "core_momentum": 0.447449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124064
      },
      {
        "date": "2025-12-26",
        "close": 22.546974,
        "direction_boundary": 15.667798,
        "core_momentum": 0.439065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123233
      },
      {
        "date": "2026-01-02",
        "close": 23.032816,
        "direction_boundary": 15.851026,
        "core_momentum": 0.45308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123639
      },
      {
        "date": "2026-01-09",
        "close": 23.032816,
        "direction_boundary": 15.7725,
        "core_momentum": 0.460315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123015
      },
      {
        "date": "2026-01-16",
        "close": 23.288176,
        "direction_boundary": 16.276695,
        "core_momentum": 0.430768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123098
      },
      {
        "date": "2026-01-23",
        "close": 23.173603,
        "direction_boundary": 16.382338,
        "core_momentum": 0.414548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123666
      },
      {
        "date": "2026-01-30",
        "close": 23.582081,
        "direction_boundary": 16.776617,
        "core_momentum": 0.405652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116379
      },
      {
        "date": "2026-02-06",
        "close": 23.851078,
        "direction_boundary": 16.912445,
        "core_momentum": 0.410268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106396
      },
      {
        "date": "2026-02-13",
        "close": 23.597025,
        "direction_boundary": 17.116186,
        "core_momentum": 0.378638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106328
      },
      {
        "date": "2026-02-20",
        "close": 24.259556,
        "direction_boundary": 17.414251,
        "core_momentum": 0.393086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110569
      },
      {
        "date": "2026-02-27",
        "close": 24.324314,
        "direction_boundary": 17.865124,
        "core_momentum": 0.361553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091914
      },
      {
        "date": "2026-03-06",
        "close": 23.447582,
        "direction_boundary": 18.059435,
        "core_momentum": 0.298356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10923
      },
      {
        "date": "2026-03-13",
        "close": 23.193529,
        "direction_boundary": 18.100937,
        "core_momentum": 0.281344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110944
      },
      {
        "date": "2026-03-20",
        "close": 22.84981,
        "direction_boundary": 18.366934,
        "core_momentum": 0.244073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113048
      },
      {
        "date": "2026-03-27",
        "close": 22.874718,
        "direction_boundary": 18.410322,
        "core_momentum": 0.242494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11182
      },
      {
        "date": "2026-04-03",
        "close": 23.856058,
        "direction_boundary": 16.735113,
        "core_momentum": 0.425509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123796
      },
      {
        "date": "2026-04-10",
        "close": 24.503645,
        "direction_boundary": 16.697386,
        "core_momentum": 0.467514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125362
      },
      {
        "date": "2026-04-17",
        "close": 25.195,
        "direction_boundary": 17.624666,
        "core_momentum": 0.429531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127642
      },
      {
        "date": "2026-04-24",
        "close": 24.68,
        "direction_boundary": 18.228954,
        "core_momentum": 0.35389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132106
      },
      {
        "date": "2026-05-01",
        "close": 24.834999,
        "direction_boundary": 18.647594,
        "core_momentum": 0.331807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132105
      },
      {
        "date": "2026-05-08",
        "close": 25.190001,
        "direction_boundary": 18.901432,
        "core_momentum": 0.332703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132265
      },
      {
        "date": "2026-05-15",
        "close": 25.34,
        "direction_boundary": 19.454575,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131323
      },
      {
        "date": "2026-05-22",
        "close": 26.059999,
        "direction_boundary": 19.435631,
        "core_momentum": 0.340836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127079
      },
      {
        "date": "2026-05-29",
        "close": 25.969999,
        "direction_boundary": 19.55876,
        "core_momentum": 0.327794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12496
      },
      {
        "date": "2026-06-05",
        "close": 25.674999,
        "direction_boundary": 19.662947,
        "core_momentum": 0.305755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127573
      },
      {
        "date": "2026-06-12",
        "close": 25.338247,
        "direction_boundary": 19.554024,
        "core_momentum": 0.295807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13044
      },
      {
        "date": "2026-06-19",
        "close": 25.372265,
        "direction_boundary": 19.421421,
        "core_momentum": 0.306406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12743
      },
      {
        "date": "2026-06-26",
        "close": 24.964054,
        "direction_boundary": 19.724512,
        "core_momentum": 0.265636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130686
      },
      {
        "date": "2026-07-03",
        "close": 25.294512,
        "direction_boundary": 19.563496,
        "core_momentum": 0.292944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128991
      },
      {
        "date": "2026-07-10",
        "close": 25.328529,
        "direction_boundary": 19.890263,
        "core_momentum": 0.273413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128929
      },
      {
        "date": "2026-07-17",
        "close": 25.790001,
        "direction_boundary": 19.924179,
        "core_momentum": 0.294407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130096
      },
      {
        "date": "2026-07-24",
        "close": 26.059999,
        "direction_boundary": 20.168228,
        "core_momentum": 0.292131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129747
      },
      {
        "date": "2026-07-31",
        "close": 26.745001,
        "direction_boundary": 19.660606,
        "core_momentum": 0.360335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131952
      },
      {
        "date": "2026-08-07",
        "close": 27.155001,
        "direction_boundary": 20.465969,
        "core_momentum": 0.326837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.441091,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.456604,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.718634,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.668641,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.144432,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.020313,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.799658,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.525561,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.604858,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.074665,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.044656,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.494778,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.35533,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.817805,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.883117,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.232619,
        "volume": 240
      },
      {
        "date": "2023-12-08",
        "close": 14.504458,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.748051,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.815129,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.80454,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.896328,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.688038,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.361361,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.585618,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.388057,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.895047,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.046332,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.06413,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.007175,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.213636,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.307964,
        "volume": 322
      },
      {
        "date": "2024-03-22",
        "close": 14.53756,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.905985,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.064387,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.057269,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.956911,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.167572,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.265761,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.722788,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.92631,
        "volume": 1400
      },
      {
        "date": "2024-05-24",
        "close": 15.820978,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.835258,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.769204,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.164004,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.408581,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 15.36038,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.653162,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.785272,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.604282,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.821701,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.176823,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.123385,
        "volume": 950
      },
      {
        "date": "2024-08-16",
        "close": 15.537951,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.744315,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.823545,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.43477,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.620867,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.694568,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.976472,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.705624,
        "volume": 270
      },
      {
        "date": "2024-10-11",
        "close": 15.731417,
        "volume": 1750
      },
      {
        "date": "2024-10-18",
        "close": 15.970684,
        "volume": 900
      },
      {
        "date": "2024-10-25",
        "close": 15.76502,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.667798,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.471482,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 15.581791,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 15.613578,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.643491,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.950115,
        "volume": 1490
      },
      {
        "date": "2024-12-13",
        "close": 15.879071,
        "volume": 800
      },
      {
        "date": "2024-12-20",
        "close": 15.484571,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.667798,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.851026,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.7725,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 16.276695,
        "volume": 1500
      },
      {
        "date": "2025-01-24",
        "close": 16.382338,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 16.776617,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 16.912445,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 17.116186,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 17.414251,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 17.865124,
        "volume": 1790
      },
      {
        "date": "2025-03-07",
        "close": 18.059435,
        "volume": 1790
      },
      {
        "date": "2025-03-14",
        "close": 18.100937,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 18.366934,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 18.410322,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.735113,
        "volume": 3076
      },
      {
        "date": "2025-04-11",
        "close": 16.697386,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 17.624666,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 18.228954,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 18.647594,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 18.901432,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 19.454575,
        "volume": 3076
      },
      {
        "date": "2025-05-23",
        "close": 19.435631,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 19.55876,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 19.662947,
        "volume": 2118
      },
      {
        "date": "2025-06-13",
        "close": 19.554024,
        "volume": 1538
      },
      {
        "date": "2025-06-20",
        "close": 19.421421,
        "volume": 3076
      },
      {
        "date": "2025-06-27",
        "close": 19.724512,
        "volume": 4614
      },
      {
        "date": "2025-07-04",
        "close": 19.563496,
        "volume": 8840
      },
      {
        "date": "2025-07-11",
        "close": 19.890263,
        "volume": 1441
      },
      {
        "date": "2025-07-18",
        "close": 19.924179,
        "volume": 7205
      },
      {
        "date": "2025-07-25",
        "close": 20.168228,
        "volume": 7205
      },
      {
        "date": "2025-08-01",
        "close": 19.660606,
        "volume": 7445
      },
      {
        "date": "2025-08-08",
        "close": 20.465969,
        "volume": 8646
      },
      {
        "date": "2025-08-15",
        "close": 20.910139,
        "volume": 5764
      },
      {
        "date": "2025-08-22",
        "close": 21.173714,
        "volume": 7205
      },
      {
        "date": "2025-08-29",
        "close": 20.392754,
        "volume": 4323
      },
      {
        "date": "2025-09-05",
        "close": 20.31954,
        "volume": 5086
      },
      {
        "date": "2025-09-12",
        "close": 20.587994,
        "volume": 10087
      },
      {
        "date": "2025-09-19",
        "close": 20.436682,
        "volume": 7205
      },
      {
        "date": "2025-09-26",
        "close": 20.768589,
        "volume": 5554
      },
      {
        "date": "2025-10-03",
        "close": 20.895498,
        "volume": 5702
      },
      {
        "date": "2025-10-10",
        "close": 20.690495,
        "volume": 2820
      },
      {
        "date": "2025-10-17",
        "close": 20.593697,
        "volume": 2340
      },
      {
        "date": "2025-10-24",
        "close": 21.020048,
        "volume": 8460
      },
      {
        "date": "2025-10-31",
        "close": 21.143988,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 21.148943,
        "volume": 23060
      },
      {
        "date": "2025-11-14",
        "close": 21.525715,
        "volume": 4230
      },
      {
        "date": "2025-11-21",
        "close": 21.015089,
        "volume": 4230
      },
      {
        "date": "2025-11-28",
        "close": 21.60008,
        "volume": 8212
      },
      {
        "date": "2025-12-05",
        "close": 21.738892,
        "volume": 4230
      },
      {
        "date": "2025-12-12",
        "close": 21.852917,
        "volume": 12690
      },
      {
        "date": "2025-12-19",
        "close": 22.41312,
        "volume": 9870
      },
      {
        "date": "2025-12-26",
        "close": 22.546974,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 23.032816,
        "volume": 11626
      },
      {
        "date": "2026-01-09",
        "close": 23.032816,
        "volume": 4448
      },
      {
        "date": "2026-01-16",
        "close": 23.288176,
        "volume": 2772
      },
      {
        "date": "2026-01-23",
        "close": 23.173603,
        "volume": 7896
      },
      {
        "date": "2026-01-30",
        "close": 23.582081,
        "volume": 10542
      },
      {
        "date": "2026-02-06",
        "close": 23.851078,
        "volume": 13160
      },
      {
        "date": "2026-02-13",
        "close": 23.597025,
        "volume": 9222
      },
      {
        "date": "2026-02-20",
        "close": 24.259556,
        "volume": 10528
      },
      {
        "date": "2026-02-27",
        "close": 24.324314,
        "volume": 2652
      },
      {
        "date": "2026-03-06",
        "close": 23.447582,
        "volume": 13979
      },
      {
        "date": "2026-03-13",
        "close": 23.193529,
        "volume": 6467
      },
      {
        "date": "2026-03-20",
        "close": 22.84981,
        "volume": 11678
      },
      {
        "date": "2026-03-27",
        "close": 22.874718,
        "volume": 21798
      },
      {
        "date": "2026-04-03",
        "close": 23.856058,
        "volume": 2441
      },
      {
        "date": "2026-04-10",
        "close": 24.503645,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 25.195,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 24.68,
        "volume": 3592
      },
      {
        "date": "2026-05-01",
        "close": 24.834999,
        "volume": 15
      },
      {
        "date": "2026-05-08",
        "close": 25.190001,
        "volume": 3888
      },
      {
        "date": "2026-05-15",
        "close": 25.34,
        "volume": 7692
      },
      {
        "date": "2026-05-22",
        "close": 26.059999,
        "volume": 6730
      },
      {
        "date": "2026-05-29",
        "close": 25.969999,
        "volume": 3888
      },
      {
        "date": "2026-06-05",
        "close": 25.674999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.338247,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.372265,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.964054,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.294512,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.328529,
        "volume": 671
      },
      {
        "date": "2026-07-17",
        "close": 25.790001,
        "volume": 2588
      },
      {
        "date": "2026-07-24",
        "close": 26.059999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 26.745001,
        "volume": 1188
      },
      {
        "date": "2026-08-07",
        "close": 27.155001,
        "volume": 2338
      }
    ],
    "sharemaestro_context": {
      "trend": 24.726459,
      "fair_value": 18.390769,
      "market_activity": 58.977435,
      "market_dynamics": 0.300631,
      "relative_strength": -4.431677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.017281,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9545,
        "conditional_difference": 0.005173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035742,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071816,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.154697,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.041584,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.019595
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.048725
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.038923
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.044011
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011771
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.026464
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.055567
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.026472
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.910489
      }
    ]
  }
}