{
  "ticker": {
    "uuid": "a8fbd0c3-9bf2-4fdd-a37f-58e0ac5c229f",
    "symbol": "WRDD",
    "name": "UBS Core MSCI World UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9352.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7666.966309,
    "boundary_margin": 0.219778,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116384,
    "volatility_stability": 0.2446,
    "risk_context": 0.8592,
    "current_regime": {
      "move": 0.378136,
      "interruption": -0.278934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-08-25",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-09-01",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-09-08",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-09-15",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-09-22",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-09-29",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-10-06",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-10-13",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-10-20",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-10-27",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-11-03",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000204
      },
      {
        "date": "2023-11-10",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000204
      },
      {
        "date": "2023-11-17",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000204
      },
      {
        "date": "2023-11-24",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000204
      },
      {
        "date": "2023-12-01",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000204
      },
      {
        "date": "2023-12-08",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000204
      },
      {
        "date": "2023-12-15",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000204
      },
      {
        "date": "2023-12-22",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000204
      },
      {
        "date": "2023-12-29",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000204
      },
      {
        "date": "2024-01-05",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000204
      },
      {
        "date": "2024-01-12",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000204
      },
      {
        "date": "2024-01-19",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000204
      },
      {
        "date": "2024-01-26",
        "close": 3605.418457,
        "direction_boundary": 3604.512695,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000204
      },
      {
        "date": "2024-02-02",
        "close": 6409.411621,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.777978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797831
      },
      {
        "date": "2024-02-09",
        "close": 6482.388184,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.798222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797365
      },
      {
        "date": "2024-02-16",
        "close": 6554.86377,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.818327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796885
      },
      {
        "date": "2024-02-23",
        "close": 6592.852051,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.828865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796591
      },
      {
        "date": "2024-03-01",
        "close": 6646.334473,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.843701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796199
      },
      {
        "date": "2024-03-08",
        "close": 6610.846191,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.833857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79655
      },
      {
        "date": "2024-03-15",
        "close": 6619.343262,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.836214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796477
      },
      {
        "date": "2024-03-22",
        "close": 6824.776367,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.893201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795811
      },
      {
        "date": "2024-03-29",
        "close": 6831.773926,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.895142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795749
      },
      {
        "date": "2024-04-05",
        "close": 6760.297363,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.875315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796532
      },
      {
        "date": "2024-04-12",
        "close": 6779.291016,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.880583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796371
      },
      {
        "date": "2024-04-19",
        "close": 6613.345703,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.83455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798621
      },
      {
        "date": "2024-04-26",
        "close": 6732.306641,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.86755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797962
      },
      {
        "date": "2024-05-03",
        "close": 6715.312012,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.862836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798122
      },
      {
        "date": "2024-05-10",
        "close": 6870.261719,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.905819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797381
      },
      {
        "date": "2024-05-17",
        "close": 6875.760254,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.907344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797332
      },
      {
        "date": "2024-05-24",
        "close": 6848.768066,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.899856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797596
      },
      {
        "date": "2024-05-31",
        "close": 6758.797852,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.874899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798624
      },
      {
        "date": "2024-06-07",
        "close": 6907.249512,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.916079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797877
      },
      {
        "date": "2024-06-14",
        "close": 6936.240234,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.924121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797635
      },
      {
        "date": "2024-06-21",
        "close": 7011.216309,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.94492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797096
      },
      {
        "date": "2024-06-28",
        "close": 7052.202637,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.956289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796763
      },
      {
        "date": "2024-07-05",
        "close": 7042.705566,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.953655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796852
      },
      {
        "date": "2024-07-12",
        "close": 7070.196289,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.961281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796619
      },
      {
        "date": "2024-07-19",
        "close": 6948.73584,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.927588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798107
      },
      {
        "date": "2024-07-26",
        "close": 6916.246582,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.918575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79843
      },
      {
        "date": "2024-08-02",
        "close": 6744.802734,
        "direction_boundary": 3604.887207,
        "core_momentum": 0.871016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09584
      },
      {
        "date": "2024-08-09",
        "close": 6737.922852,
        "direction_boundary": 3605.418457,
        "core_momentum": 0.868832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094953
      },
      {
        "date": "2024-08-16",
        "close": 6940.875488,
        "direction_boundary": 3605.418457,
        "core_momentum": 0.925123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101948
      },
      {
        "date": "2024-08-23",
        "close": 6915.881348,
        "direction_boundary": 3605.418457,
        "core_momentum": 0.918191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10212
      },
      {
        "date": "2024-08-30",
        "close": 6934.876953,
        "direction_boundary": 3605.418457,
        "core_momentum": 0.92346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101735
      },
      {
        "date": "2024-09-06",
        "close": 6700.931641,
        "direction_boundary": 3605.418457,
        "core_momentum": 0.858573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113017
      },
      {
        "date": "2024-09-13",
        "close": 6933.876953,
        "direction_boundary": 3605.418457,
        "core_momentum": 0.923182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122284
      },
      {
        "date": "2024-09-20",
        "close": 6930.87793,
        "direction_boundary": 3605.418457,
        "core_momentum": 0.92235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115034
      },
      {
        "date": "2024-09-27",
        "close": 6981.366211,
        "direction_boundary": 3605.418457,
        "core_momentum": 0.936354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115405
      },
      {
        "date": "2024-10-04",
        "close": 7053.849121,
        "direction_boundary": 3605.418457,
        "core_momentum": 0.956458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114924
      },
      {
        "date": "2024-10-11",
        "close": 7166.822754,
        "direction_boundary": 3605.418457,
        "core_momentum": 0.987792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116611
      },
      {
        "date": "2024-10-18",
        "close": 7223.809082,
        "direction_boundary": 3605.418457,
        "core_momentum": 1.003598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110151
      },
      {
        "date": "2024-10-25",
        "close": 7200.814453,
        "direction_boundary": 3605.418457,
        "core_momentum": 0.99722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108487
      },
      {
        "date": "2024-11-01",
        "close": 7127.832031,
        "direction_boundary": 3605.418457,
        "core_momentum": 0.976978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109722
      },
      {
        "date": "2024-11-08",
        "close": 7358.777832,
        "direction_boundary": 3605.418457,
        "core_momentum": 1.041033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113763
      },
      {
        "date": "2024-11-15",
        "close": 7385.271973,
        "direction_boundary": 3605.418457,
        "core_momentum": 1.048381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113739
      },
      {
        "date": "2024-11-22",
        "close": 7552.232422,
        "direction_boundary": 3605.418457,
        "core_momentum": 1.09469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116459
      },
      {
        "date": "2024-11-29",
        "close": 7545.733887,
        "direction_boundary": 3605.418457,
        "core_momentum": 1.092887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114091
      },
      {
        "date": "2024-12-06",
        "close": 7609.71875,
        "direction_boundary": 3605.418457,
        "core_momentum": 1.110634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111476
      },
      {
        "date": "2024-12-13",
        "close": 7601.721191,
        "direction_boundary": 3605.418457,
        "core_momentum": 1.108416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111669
      },
      {
        "date": "2024-12-20",
        "close": 7475.750488,
        "direction_boundary": 3605.418457,
        "core_momentum": 1.073477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11457
      },
      {
        "date": "2024-12-27",
        "close": 7501.744141,
        "direction_boundary": 3605.418457,
        "core_momentum": 1.080686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114478
      },
      {
        "date": "2025-01-03",
        "close": 7551.732422,
        "direction_boundary": 3605.418457,
        "core_momentum": 1.094551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2025-01-10",
        "close": 7577.226563,
        "direction_boundary": 3605.418457,
        "core_momentum": 1.101622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114486
      },
      {
        "date": "2025-01-17",
        "close": 7818.17041,
        "direction_boundary": 3605.418457,
        "core_momentum": 1.16845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117329
      },
      {
        "date": "2025-01-24",
        "close": 7800.174805,
        "direction_boundary": 3605.418457,
        "core_momentum": 1.163459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117001
      },
      {
        "date": "2025-01-31",
        "close": 7845.163574,
        "direction_boundary": 6409.411621,
        "core_momentum": 0.224007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108863
      },
      {
        "date": "2025-02-07",
        "close": 7728.335938,
        "direction_boundary": 6482.388184,
        "core_momentum": 0.192205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112291
      },
      {
        "date": "2025-02-14",
        "close": 7727.335938,
        "direction_boundary": 6554.86377,
        "core_momentum": 0.178871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106811
      },
      {
        "date": "2025-02-21",
        "close": 7666.345215,
        "direction_boundary": 6592.852051,
        "core_momentum": 0.162827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107601
      },
      {
        "date": "2025-02-28",
        "close": 7484.872559,
        "direction_boundary": 6646.334473,
        "core_momentum": 0.126165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114363
      },
      {
        "date": "2025-03-07",
        "close": 7158.921387,
        "direction_boundary": 6610.846191,
        "core_momentum": 0.082905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121657
      },
      {
        "date": "2025-03-14",
        "close": 7078.434082,
        "direction_boundary": 6619.343262,
        "core_momentum": 0.069356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114123
      },
      {
        "date": "2025-03-21",
        "close": 7135.925293,
        "direction_boundary": 6824.776367,
        "core_momentum": 0.045591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114551
      },
      {
        "date": "2025-03-28",
        "close": 7036.44043,
        "direction_boundary": 6831.773926,
        "core_momentum": 0.029958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116066
      },
      {
        "date": "2025-04-04",
        "close": 6531.016113,
        "direction_boundary": 6760.297363,
        "core_momentum": -0.033916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154658
      },
      {
        "date": "2025-04-11",
        "close": 6556.012207,
        "direction_boundary": 6779.291016,
        "core_momentum": -0.032935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152607
      },
      {
        "date": "2025-04-18",
        "close": 6576.009277,
        "direction_boundary": 6613.345703,
        "core_momentum": -0.005646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152031
      },
      {
        "date": "2025-04-25",
        "close": 6785.977539,
        "direction_boundary": 6732.306641,
        "core_momentum": 0.007972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159615
      },
      {
        "date": "2025-05-02",
        "close": 7007.944336,
        "direction_boundary": 6715.312012,
        "core_momentum": 0.043577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166103
      },
      {
        "date": "2025-05-09",
        "close": 7007.444336,
        "direction_boundary": 6870.261719,
        "core_momentum": 0.019968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159357
      },
      {
        "date": "2025-05-16",
        "close": 7288.902344,
        "direction_boundary": 6875.760254,
        "core_momentum": 0.060087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169237
      },
      {
        "date": "2025-05-23",
        "close": 7073.434082,
        "direction_boundary": 6848.768066,
        "core_momentum": 0.032804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170663
      },
      {
        "date": "2025-05-30",
        "close": 7199.915039,
        "direction_boundary": 6758.797852,
        "core_momentum": 0.065266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172954
      },
      {
        "date": "2025-06-06",
        "close": 7283.402832,
        "direction_boundary": 6907.249512,
        "core_momentum": 0.054458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173372
      },
      {
        "date": "2025-06-13",
        "close": 7262.905762,
        "direction_boundary": 6936.240234,
        "core_momentum": 0.047095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173377
      },
      {
        "date": "2025-06-20",
        "close": 7264.405762,
        "direction_boundary": 7011.216309,
        "core_momentum": 0.036112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17204
      },
      {
        "date": "2025-06-27",
        "close": 7371.389648,
        "direction_boundary": 7052.202637,
        "core_momentum": 0.045261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173323
      },
      {
        "date": "2025-07-04",
        "close": 7466.375,
        "direction_boundary": 7042.705566,
        "core_momentum": 0.060157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174052
      },
      {
        "date": "2025-07-11",
        "close": 7547.863281,
        "direction_boundary": 7070.196289,
        "core_momentum": 0.067561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174688
      },
      {
        "date": "2025-07-18",
        "close": 7617.352539,
        "direction_boundary": 6948.73584,
        "core_momentum": 0.096221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169331
      },
      {
        "date": "2025-07-25",
        "close": 7734.334961,
        "direction_boundary": 6916.246582,
        "core_momentum": 0.118285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170803
      },
      {
        "date": "2025-08-01",
        "close": 7572.972656,
        "direction_boundary": 6744.802734,
        "core_momentum": 0.122786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172934
      },
      {
        "date": "2025-08-08",
        "close": 7666.966309,
        "direction_boundary": 6737.922852,
        "core_momentum": 0.137883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172775
      },
      {
        "date": "2025-08-15",
        "close": 7701.463867,
        "direction_boundary": 6940.875488,
        "core_momentum": 0.109581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172903
      },
      {
        "date": "2025-08-22",
        "close": 7764.959473,
        "direction_boundary": 6915.881348,
        "core_momentum": 0.122772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172896
      },
      {
        "date": "2025-08-29",
        "close": 7733.461426,
        "direction_boundary": 6934.876953,
        "core_momentum": 0.115155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169437
      },
      {
        "date": "2025-09-05",
        "close": 7740.960938,
        "direction_boundary": 6700.931641,
        "core_momentum": 0.155207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15607
      },
      {
        "date": "2025-09-12",
        "close": 7859.452637,
        "direction_boundary": 6933.876953,
        "core_momentum": 0.133486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155535
      },
      {
        "date": "2025-09-19",
        "close": 7954.946289,
        "direction_boundary": 6930.87793,
        "core_momentum": 0.147754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155841
      },
      {
        "date": "2025-09-26",
        "close": 7975.444824,
        "direction_boundary": 6981.366211,
        "core_momentum": 0.14239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153644
      },
      {
        "date": "2025-10-03",
        "close": 8096.936035,
        "direction_boundary": 7053.849121,
        "core_momentum": 0.147875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102981
      },
      {
        "date": "2025-10-10",
        "close": 8033.440918,
        "direction_boundary": 7166.822754,
        "core_momentum": 0.120921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105242
      },
      {
        "date": "2025-10-17",
        "close": 8006.942383,
        "direction_boundary": 7223.809082,
        "core_momentum": 0.10841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106182
      },
      {
        "date": "2025-10-24",
        "close": 10958.767578,
        "direction_boundary": 7200.814453,
        "core_momentum": 0.521879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43771
      },
      {
        "date": "2025-10-31",
        "close": 8383.416016,
        "direction_boundary": 7127.832031,
        "core_momentum": 0.176152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59012
      },
      {
        "date": "2025-11-07",
        "close": 8158.932129,
        "direction_boundary": 7358.777832,
        "core_momentum": 0.108735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59195
      },
      {
        "date": "2025-11-14",
        "close": 8312.920898,
        "direction_boundary": 7385.271973,
        "core_momentum": 0.125608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5903
      },
      {
        "date": "2025-11-21",
        "close": 8111.435059,
        "direction_boundary": 7552.232422,
        "core_momentum": 0.074045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589699
      },
      {
        "date": "2025-11-28",
        "close": 8332.919922,
        "direction_boundary": 7545.733887,
        "core_momentum": 0.104322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590226
      },
      {
        "date": "2025-12-05",
        "close": 8332.919922,
        "direction_boundary": 7609.71875,
        "core_momentum": 0.095037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590212
      },
      {
        "date": "2025-12-12",
        "close": 8281.923828,
        "direction_boundary": 7601.721191,
        "core_momentum": 0.08948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59032
      },
      {
        "date": "2025-12-19",
        "close": 8302.921875,
        "direction_boundary": 7475.750488,
        "core_momentum": 0.110647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590291
      },
      {
        "date": "2025-12-26",
        "close": 8297.921875,
        "direction_boundary": 7501.744141,
        "core_momentum": 0.106132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590179
      },
      {
        "date": "2026-01-02",
        "close": 8270.923828,
        "direction_boundary": 7551.732422,
        "core_momentum": 0.095235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59015
      },
      {
        "date": "2026-01-09",
        "close": 8459.911133,
        "direction_boundary": 7577.226563,
        "core_momentum": 0.116492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59065
      },
      {
        "date": "2026-01-16",
        "close": 8492.40918,
        "direction_boundary": 7818.17041,
        "core_momentum": 0.08624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59061
      },
      {
        "date": "2026-01-23",
        "close": 8348.418945,
        "direction_boundary": 7800.174805,
        "core_momentum": 0.070286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591101
      },
      {
        "date": "2026-01-30",
        "close": 8290.422852,
        "direction_boundary": 7845.163574,
        "core_momentum": 0.056756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590278
      },
      {
        "date": "2026-02-06",
        "close": 8341.418945,
        "direction_boundary": 7728.335938,
        "core_momentum": 0.079329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590154
      },
      {
        "date": "2026-02-13",
        "close": 8293.0,
        "direction_boundary": 7727.335938,
        "core_momentum": 0.073203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590284
      },
      {
        "date": "2026-02-20",
        "close": 8411.0,
        "direction_boundary": 7666.345215,
        "core_momentum": 0.097133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590449
      },
      {
        "date": "2026-02-27",
        "close": 8455.5,
        "direction_boundary": 7484.872559,
        "core_momentum": 0.129679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590365
      },
      {
        "date": "2026-03-06",
        "close": 8349.0,
        "direction_boundary": 7158.921387,
        "core_momentum": 0.166237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590782
      },
      {
        "date": "2026-03-13",
        "close": 8198.0,
        "direction_boundary": 7078.434082,
        "core_momentum": 0.158166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591211
      },
      {
        "date": "2026-03-20",
        "close": 8007.5,
        "direction_boundary": 7135.925293,
        "core_momentum": 0.122139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592012
      },
      {
        "date": "2026-03-27",
        "close": 7902.0,
        "direction_boundary": 7036.44043,
        "core_momentum": 0.123011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592295
      },
      {
        "date": "2026-04-03",
        "close": 8164.5,
        "direction_boundary": 6531.016113,
        "core_momentum": 0.250112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593712
      },
      {
        "date": "2026-04-10",
        "close": 8343.0,
        "direction_boundary": 6556.012207,
        "core_momentum": 0.272572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594307
      },
      {
        "date": "2026-04-17",
        "close": 8608.0,
        "direction_boundary": 6576.009277,
        "core_momentum": 0.309001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595685
      },
      {
        "date": "2026-04-24",
        "close": 8582.5,
        "direction_boundary": 6785.977539,
        "core_momentum": 0.26474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392029
      },
      {
        "date": "2026-05-01",
        "close": 8634.0,
        "direction_boundary": 7007.944336,
        "core_momentum": 0.23203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121502
      },
      {
        "date": "2026-05-08",
        "close": 8755.0,
        "direction_boundary": 7007.444336,
        "core_momentum": 0.249386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11559
      },
      {
        "date": "2026-05-15",
        "close": 8958.0,
        "direction_boundary": 7288.902344,
        "core_momentum": 0.228992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116899
      },
      {
        "date": "2026-05-22",
        "close": 8999.0,
        "direction_boundary": 7073.434082,
        "core_momentum": 0.272225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110015
      },
      {
        "date": "2026-05-29",
        "close": 9076.0,
        "direction_boundary": 7199.915039,
        "core_momentum": 0.26057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105192
      },
      {
        "date": "2026-06-05",
        "close": 9036.0,
        "direction_boundary": 7283.402832,
        "core_momentum": 0.240629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105645
      },
      {
        "date": "2026-06-12",
        "close": 8996.5,
        "direction_boundary": 7262.905762,
        "core_momentum": 0.238692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105365
      },
      {
        "date": "2026-06-19",
        "close": 9183.5,
        "direction_boundary": 7264.405762,
        "core_momentum": 0.264178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108077
      },
      {
        "date": "2026-06-26",
        "close": 9059.0,
        "direction_boundary": 7371.389648,
        "core_momentum": 0.228941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110642
      },
      {
        "date": "2026-07-03",
        "close": 9141.5,
        "direction_boundary": 7466.375,
        "core_momentum": 0.224356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110484
      },
      {
        "date": "2026-07-10",
        "close": 9122.0,
        "direction_boundary": 7547.863281,
        "core_momentum": 0.208554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107372
      },
      {
        "date": "2026-07-17",
        "close": 9018.0,
        "direction_boundary": 7617.352539,
        "core_momentum": 0.183876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109187
      },
      {
        "date": "2026-07-24",
        "close": 9075.0,
        "direction_boundary": 7734.334961,
        "core_momentum": 0.173339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105631
      },
      {
        "date": "2026-07-31",
        "close": 9002.5,
        "direction_boundary": 7572.972656,
        "core_momentum": 0.188767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105843
      },
      {
        "date": "2026-08-07",
        "close": 9352.0,
        "direction_boundary": 7666.966309,
        "core_momentum": 0.219778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3605.418457,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6409.411621,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6482.388184,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6554.86377,
        "volume": 1189
      },
      {
        "date": "2024-02-23",
        "close": 6592.852051,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6646.334473,
        "volume": 61
      },
      {
        "date": "2024-03-08",
        "close": 6610.846191,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6619.343262,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6824.776367,
        "volume": 564
      },
      {
        "date": "2024-03-29",
        "close": 6831.773926,
        "volume": 140
      },
      {
        "date": "2024-04-05",
        "close": 6760.297363,
        "volume": 122
      },
      {
        "date": "2024-04-12",
        "close": 6779.291016,
        "volume": 40
      },
      {
        "date": "2024-04-19",
        "close": 6613.345703,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6732.306641,
        "volume": 105
      },
      {
        "date": "2024-05-03",
        "close": 6715.312012,
        "volume": 1175
      },
      {
        "date": "2024-05-10",
        "close": 6870.261719,
        "volume": 246
      },
      {
        "date": "2024-05-17",
        "close": 6875.760254,
        "volume": 1425
      },
      {
        "date": "2024-05-24",
        "close": 6848.768066,
        "volume": 2012
      },
      {
        "date": "2024-05-31",
        "close": 6758.797852,
        "volume": 5647
      },
      {
        "date": "2024-06-07",
        "close": 6907.249512,
        "volume": 369
      },
      {
        "date": "2024-06-14",
        "close": 6936.240234,
        "volume": 861
      },
      {
        "date": "2024-06-21",
        "close": 7011.216309,
        "volume": 4184
      },
      {
        "date": "2024-06-28",
        "close": 7052.202637,
        "volume": 2586
      },
      {
        "date": "2024-07-05",
        "close": 7042.705566,
        "volume": 899
      },
      {
        "date": "2024-07-12",
        "close": 7070.196289,
        "volume": 1371
      },
      {
        "date": "2024-07-19",
        "close": 6948.73584,
        "volume": 492
      },
      {
        "date": "2024-07-26",
        "close": 6916.246582,
        "volume": 1676
      },
      {
        "date": "2024-08-02",
        "close": 6744.802734,
        "volume": 1016
      },
      {
        "date": "2024-08-09",
        "close": 6737.922852,
        "volume": 1921
      },
      {
        "date": "2024-08-16",
        "close": 6940.875488,
        "volume": 615
      },
      {
        "date": "2024-08-23",
        "close": 6915.881348,
        "volume": 246
      },
      {
        "date": "2024-08-30",
        "close": 6934.876953,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6700.931641,
        "volume": 1729
      },
      {
        "date": "2024-09-13",
        "close": 6933.876953,
        "volume": 890
      },
      {
        "date": "2024-09-20",
        "close": 6930.87793,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6981.366211,
        "volume": 301
      },
      {
        "date": "2024-10-04",
        "close": 7053.849121,
        "volume": 454
      },
      {
        "date": "2024-10-11",
        "close": 7166.822754,
        "volume": 280
      },
      {
        "date": "2024-10-18",
        "close": 7223.809082,
        "volume": 140
      },
      {
        "date": "2024-10-25",
        "close": 7200.814453,
        "volume": 43
      },
      {
        "date": "2024-11-01",
        "close": 7127.832031,
        "volume": 220
      },
      {
        "date": "2024-11-08",
        "close": 7358.777832,
        "volume": 587
      },
      {
        "date": "2024-11-15",
        "close": 7385.271973,
        "volume": 73
      },
      {
        "date": "2024-11-22",
        "close": 7552.232422,
        "volume": 853
      },
      {
        "date": "2024-11-29",
        "close": 7545.733887,
        "volume": 3387
      },
      {
        "date": "2024-12-06",
        "close": 7609.71875,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 7601.721191,
        "volume": 484
      },
      {
        "date": "2024-12-20",
        "close": 7475.750488,
        "volume": 161
      },
      {
        "date": "2024-12-27",
        "close": 7501.744141,
        "volume": 81
      },
      {
        "date": "2025-01-03",
        "close": 7551.732422,
        "volume": 4331
      },
      {
        "date": "2025-01-10",
        "close": 7577.226563,
        "volume": 1075
      },
      {
        "date": "2025-01-17",
        "close": 7818.17041,
        "volume": 122
      },
      {
        "date": "2025-01-24",
        "close": 7800.174805,
        "volume": 565
      },
      {
        "date": "2025-01-31",
        "close": 7845.163574,
        "volume": 403
      },
      {
        "date": "2025-02-07",
        "close": 7728.335938,
        "volume": 1795
      },
      {
        "date": "2025-02-14",
        "close": 7727.335938,
        "volume": 1004
      },
      {
        "date": "2025-02-21",
        "close": 7666.345215,
        "volume": 2942
      },
      {
        "date": "2025-02-28",
        "close": 7484.872559,
        "volume": 232
      },
      {
        "date": "2025-03-07",
        "close": 7158.921387,
        "volume": 6474
      },
      {
        "date": "2025-03-14",
        "close": 7078.434082,
        "volume": 1908
      },
      {
        "date": "2025-03-21",
        "close": 7135.925293,
        "volume": 1178
      },
      {
        "date": "2025-03-28",
        "close": 7036.44043,
        "volume": 496
      },
      {
        "date": "2025-04-04",
        "close": 6531.016113,
        "volume": 10269
      },
      {
        "date": "2025-04-11",
        "close": 6556.012207,
        "volume": 8391
      },
      {
        "date": "2025-04-18",
        "close": 6576.009277,
        "volume": 624
      },
      {
        "date": "2025-04-25",
        "close": 6785.977539,
        "volume": 5177
      },
      {
        "date": "2025-05-02",
        "close": 7007.944336,
        "volume": 8316
      },
      {
        "date": "2025-05-09",
        "close": 7007.444336,
        "volume": 15296
      },
      {
        "date": "2025-05-16",
        "close": 7288.902344,
        "volume": 15784
      },
      {
        "date": "2025-05-23",
        "close": 7073.434082,
        "volume": 2948
      },
      {
        "date": "2025-05-30",
        "close": 7199.915039,
        "volume": 2621
      },
      {
        "date": "2025-06-06",
        "close": 7283.402832,
        "volume": 574
      },
      {
        "date": "2025-06-13",
        "close": 7262.905762,
        "volume": 3839
      },
      {
        "date": "2025-06-20",
        "close": 7264.405762,
        "volume": 183
      },
      {
        "date": "2025-06-27",
        "close": 7371.389648,
        "volume": 989
      },
      {
        "date": "2025-07-04",
        "close": 7466.375,
        "volume": 279
      },
      {
        "date": "2025-07-11",
        "close": 7547.863281,
        "volume": 1507
      },
      {
        "date": "2025-07-18",
        "close": 7617.352539,
        "volume": 2057
      },
      {
        "date": "2025-07-25",
        "close": 7734.334961,
        "volume": 191
      },
      {
        "date": "2025-08-01",
        "close": 7572.972656,
        "volume": 3619
      },
      {
        "date": "2025-08-08",
        "close": 7666.966309,
        "volume": 3196
      },
      {
        "date": "2025-08-15",
        "close": 7701.463867,
        "volume": 1482
      },
      {
        "date": "2025-08-22",
        "close": 7764.959473,
        "volume": 6270
      },
      {
        "date": "2025-08-29",
        "close": 7733.461426,
        "volume": 1776
      },
      {
        "date": "2025-09-05",
        "close": 7740.960938,
        "volume": 3384
      },
      {
        "date": "2025-09-12",
        "close": 7859.452637,
        "volume": 6309
      },
      {
        "date": "2025-09-19",
        "close": 7954.946289,
        "volume": 1773
      },
      {
        "date": "2025-09-26",
        "close": 7975.444824,
        "volume": 2540
      },
      {
        "date": "2025-10-03",
        "close": 8096.936035,
        "volume": 1202
      },
      {
        "date": "2025-10-10",
        "close": 8033.440918,
        "volume": 1888
      },
      {
        "date": "2025-10-17",
        "close": 8006.942383,
        "volume": 3532
      },
      {
        "date": "2025-10-24",
        "close": 10958.767578,
        "volume": 4472
      },
      {
        "date": "2025-10-31",
        "close": 8383.416016,
        "volume": 5142
      },
      {
        "date": "2025-11-07",
        "close": 8158.932129,
        "volume": 7537
      },
      {
        "date": "2025-11-14",
        "close": 8312.920898,
        "volume": 9433
      },
      {
        "date": "2025-11-21",
        "close": 8111.435059,
        "volume": 7570
      },
      {
        "date": "2025-11-28",
        "close": 8332.919922,
        "volume": 3558
      },
      {
        "date": "2025-12-05",
        "close": 8332.919922,
        "volume": 6606
      },
      {
        "date": "2025-12-12",
        "close": 8281.923828,
        "volume": 4673
      },
      {
        "date": "2025-12-19",
        "close": 8302.921875,
        "volume": 7008
      },
      {
        "date": "2025-12-26",
        "close": 8297.921875,
        "volume": 2519
      },
      {
        "date": "2026-01-02",
        "close": 8270.923828,
        "volume": 2454
      },
      {
        "date": "2026-01-09",
        "close": 8459.911133,
        "volume": 26379
      },
      {
        "date": "2026-01-16",
        "close": 8492.40918,
        "volume": 5620
      },
      {
        "date": "2026-01-23",
        "close": 8348.418945,
        "volume": 13485
      },
      {
        "date": "2026-01-30",
        "close": 8290.422852,
        "volume": 6288
      },
      {
        "date": "2026-02-06",
        "close": 8341.418945,
        "volume": 27512
      },
      {
        "date": "2026-02-13",
        "close": 8293.0,
        "volume": 3957
      },
      {
        "date": "2026-02-20",
        "close": 8411.0,
        "volume": 5118
      },
      {
        "date": "2026-02-27",
        "close": 8455.5,
        "volume": 2827
      },
      {
        "date": "2026-03-06",
        "close": 8349.0,
        "volume": 15249
      },
      {
        "date": "2026-03-13",
        "close": 8198.0,
        "volume": 7980
      },
      {
        "date": "2026-03-20",
        "close": 8007.5,
        "volume": 9355
      },
      {
        "date": "2026-03-27",
        "close": 7902.0,
        "volume": 7060
      },
      {
        "date": "2026-04-03",
        "close": 8164.5,
        "volume": 6010
      },
      {
        "date": "2026-04-10",
        "close": 8343.0,
        "volume": 21470
      },
      {
        "date": "2026-04-17",
        "close": 8608.0,
        "volume": 7272
      },
      {
        "date": "2026-04-24",
        "close": 8582.5,
        "volume": 11015
      },
      {
        "date": "2026-05-01",
        "close": 8634.0,
        "volume": 31774
      },
      {
        "date": "2026-05-08",
        "close": 8755.0,
        "volume": 22252
      },
      {
        "date": "2026-05-15",
        "close": 8958.0,
        "volume": 18272
      },
      {
        "date": "2026-05-22",
        "close": 8999.0,
        "volume": 12878
      },
      {
        "date": "2026-05-29",
        "close": 9076.0,
        "volume": 4883
      },
      {
        "date": "2026-06-05",
        "close": 9036.0,
        "volume": 1671
      },
      {
        "date": "2026-06-12",
        "close": 8996.5,
        "volume": 1982
      },
      {
        "date": "2026-06-19",
        "close": 9183.5,
        "volume": 447
      },
      {
        "date": "2026-06-26",
        "close": 9059.0,
        "volume": 4749
      },
      {
        "date": "2026-07-03",
        "close": 9141.5,
        "volume": 6443
      },
      {
        "date": "2026-07-10",
        "close": 9122.0,
        "volume": 12431
      },
      {
        "date": "2026-07-17",
        "close": 9018.0,
        "volume": 13728
      },
      {
        "date": "2026-07-24",
        "close": 9075.0,
        "volume": 10523
      },
      {
        "date": "2026-07-31",
        "close": 9002.5,
        "volume": 40243
      },
      {
        "date": "2026-08-07",
        "close": 9352.0,
        "volume": 17968
      }
    ],
    "sharemaestro_context": {
      "trend": 8673.155664,
      "fair_value": 7027.297129,
      "market_activity": 34.709423,
      "market_dynamics": 0.467493,
      "relative_strength": 1.655757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.0,
        "directional_follow_through": 0.32,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.002196,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.000125,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -2.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.056756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00966,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.952931
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.006889
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378136
      }
    ]
  }
}