{
  "ticker": {
    "uuid": "a8fccdea-3aa1-46ae-847c-4470dfc3d33b",
    "symbol": "000710",
    "name": "Berry Genomics Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.68,
    "boundary_margin": -0.381471,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.388461,
    "volatility_stability": 1.1087,
    "risk_context": 0.2574,
    "current_regime": {
      "move": -0.269509,
      "interruption": 0.232022,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.191,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.86,
        "direction_boundary": 13.0,
        "core_momentum": -0.164615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513231
      },
      {
        "date": "2023-08-04",
        "close": 11.06,
        "direction_boundary": 13.4,
        "core_momentum": -0.174627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501519
      },
      {
        "date": "2023-08-11",
        "close": 10.87,
        "direction_boundary": 13.15,
        "core_momentum": -0.173384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499077
      },
      {
        "date": "2023-08-18",
        "close": 11.42,
        "direction_boundary": 12.91,
        "core_momentum": -0.115414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505151
      },
      {
        "date": "2023-08-25",
        "close": 9.39,
        "direction_boundary": 13.28,
        "core_momentum": -0.292922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568598
      },
      {
        "date": "2023-09-01",
        "close": 9.99,
        "direction_boundary": 13.15,
        "core_momentum": -0.240304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57786
      },
      {
        "date": "2023-09-08",
        "close": 9.85,
        "direction_boundary": 12.79,
        "core_momentum": -0.229867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577768
      },
      {
        "date": "2023-09-15",
        "close": 10.14,
        "direction_boundary": 12.85,
        "core_momentum": -0.210895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577465
      },
      {
        "date": "2023-09-22",
        "close": 10.16,
        "direction_boundary": 12.49,
        "core_momentum": -0.186549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575773
      },
      {
        "date": "2023-09-29",
        "close": 10.26,
        "direction_boundary": 11.81,
        "core_momentum": -0.131245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560514
      },
      {
        "date": "2023-10-27",
        "close": 10.15,
        "direction_boundary": 12.38,
        "core_momentum": -0.180129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435929
      },
      {
        "date": "2023-11-03",
        "close": 10.71,
        "direction_boundary": 12.58,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435451
      },
      {
        "date": "2023-11-10",
        "close": 10.83,
        "direction_boundary": 11.91,
        "core_momentum": -0.09068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420483
      },
      {
        "date": "2023-11-17",
        "close": 10.82,
        "direction_boundary": 12.95,
        "core_momentum": -0.164479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388396
      },
      {
        "date": "2023-11-24",
        "close": 13.14,
        "direction_boundary": 13.1,
        "core_momentum": 0.003053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476185
      },
      {
        "date": "2023-12-01",
        "close": 14.5,
        "direction_boundary": 14.09,
        "core_momentum": 0.029099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491074
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "direction_boundary": 13.24,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506667
      },
      {
        "date": "2023-12-15",
        "close": 12.28,
        "direction_boundary": 12.94,
        "core_momentum": -0.051005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630794
      },
      {
        "date": "2023-12-22",
        "close": 11.41,
        "direction_boundary": 13.11,
        "core_momentum": -0.129672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638768
      },
      {
        "date": "2023-12-29",
        "close": 11.52,
        "direction_boundary": 12.76,
        "core_momentum": -0.097179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636777
      },
      {
        "date": "2024-01-05",
        "close": 11.02,
        "direction_boundary": 11.76,
        "core_momentum": -0.062925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63939
      },
      {
        "date": "2024-01-12",
        "close": 10.82,
        "direction_boundary": 11.41,
        "core_momentum": -0.051709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639467
      },
      {
        "date": "2024-01-19",
        "close": 10.29,
        "direction_boundary": 11.75,
        "core_momentum": -0.124255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642875
      },
      {
        "date": "2024-01-26",
        "close": 10.0,
        "direction_boundary": 11.82,
        "core_momentum": -0.153976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636937
      },
      {
        "date": "2024-02-02",
        "close": 7.78,
        "direction_boundary": 12.37,
        "core_momentum": -0.371059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72221
      },
      {
        "date": "2024-02-09",
        "close": 6.32,
        "direction_boundary": 13.33,
        "core_momentum": -0.525881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769273
      },
      {
        "date": "2024-02-23",
        "close": 7.96,
        "direction_boundary": 13.71,
        "core_momentum": -0.419402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845137
      },
      {
        "date": "2024-03-01",
        "close": 8.29,
        "direction_boundary": 13.42,
        "core_momentum": -0.382265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843954
      },
      {
        "date": "2024-03-08",
        "close": 7.89,
        "direction_boundary": 12.95,
        "core_momentum": -0.390734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803803
      },
      {
        "date": "2024-03-15",
        "close": 8.16,
        "direction_boundary": 12.86,
        "core_momentum": -0.365474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79992
      },
      {
        "date": "2024-03-22",
        "close": 11.55,
        "direction_boundary": 12.84,
        "core_momentum": -0.100467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939204
      },
      {
        "date": "2024-03-29",
        "close": 9.45,
        "direction_boundary": 12.23,
        "core_momentum": -0.22731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981083
      },
      {
        "date": "2024-04-05",
        "close": 9.07,
        "direction_boundary": 12.54,
        "core_momentum": -0.276715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982485
      },
      {
        "date": "2024-04-12",
        "close": 8.32,
        "direction_boundary": 13.66,
        "core_momentum": -0.390922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988734
      },
      {
        "date": "2024-04-19",
        "close": 7.17,
        "direction_boundary": 13.69,
        "core_momentum": -0.47626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006083
      },
      {
        "date": "2024-04-26",
        "close": 8.18,
        "direction_boundary": 16.6,
        "core_momentum": -0.507229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018202
      },
      {
        "date": "2024-05-03",
        "close": 8.7,
        "direction_boundary": 13.62,
        "core_momentum": -0.361233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018294
      },
      {
        "date": "2024-05-10",
        "close": 9.29,
        "direction_boundary": 12.66,
        "core_momentum": -0.266193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019822
      },
      {
        "date": "2024-05-17",
        "close": 8.91,
        "direction_boundary": 13.64,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020737
      },
      {
        "date": "2024-05-24",
        "close": 8.54,
        "direction_boundary": 12.09,
        "core_momentum": -0.293631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021823
      },
      {
        "date": "2024-05-31",
        "close": 8.37,
        "direction_boundary": 12.1,
        "core_momentum": -0.308264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978833
      },
      {
        "date": "2024-06-07",
        "close": 7.48,
        "direction_boundary": 11.72,
        "core_momentum": -0.361775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972592
      },
      {
        "date": "2024-06-14",
        "close": 7.79,
        "direction_boundary": 11.95,
        "core_momentum": -0.348117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961096
      },
      {
        "date": "2024-06-21",
        "close": 7.31,
        "direction_boundary": 11.37,
        "core_momentum": -0.35708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900501
      },
      {
        "date": "2024-06-28",
        "close": 7.18,
        "direction_boundary": 11.64,
        "core_momentum": -0.383162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897185
      },
      {
        "date": "2024-07-05",
        "close": 7.37,
        "direction_boundary": 11.22,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898487
      },
      {
        "date": "2024-07-12",
        "close": 7.51,
        "direction_boundary": 11.41,
        "core_momentum": -0.341805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898935
      },
      {
        "date": "2024-07-19",
        "close": 7.37,
        "direction_boundary": 11.22,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898939
      },
      {
        "date": "2024-07-26",
        "close": 7.06,
        "direction_boundary": 11.3,
        "core_momentum": -0.375221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898423
      },
      {
        "date": "2024-08-02",
        "close": 7.62,
        "direction_boundary": 10.54,
        "core_momentum": -0.27704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906872
      },
      {
        "date": "2024-08-09",
        "close": 7.5,
        "direction_boundary": 10.86,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838134
      },
      {
        "date": "2024-08-16",
        "close": 7.85,
        "direction_boundary": 11.06,
        "core_momentum": -0.290235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785319
      },
      {
        "date": "2024-08-23",
        "close": 6.8,
        "direction_boundary": 10.87,
        "core_momentum": -0.374425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743784
      },
      {
        "date": "2024-08-30",
        "close": 7.17,
        "direction_boundary": 11.42,
        "core_momentum": -0.372154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745531
      },
      {
        "date": "2024-09-06",
        "close": 6.96,
        "direction_boundary": 9.39,
        "core_momentum": -0.258786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743709
      },
      {
        "date": "2024-09-13",
        "close": 7.01,
        "direction_boundary": 9.99,
        "core_momentum": -0.298298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741874
      },
      {
        "date": "2024-09-20",
        "close": 7.06,
        "direction_boundary": 9.85,
        "core_momentum": -0.283249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54054
      },
      {
        "date": "2024-09-27",
        "close": 7.92,
        "direction_boundary": 10.14,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504292
      },
      {
        "date": "2024-10-04",
        "close": 8.71,
        "direction_boundary": 10.16,
        "core_momentum": -0.142717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52086
      },
      {
        "date": "2024-10-11",
        "close": 8.1,
        "direction_boundary": 10.26,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516731
      },
      {
        "date": "2024-10-18",
        "close": 8.63,
        "direction_boundary": 10.55,
        "core_momentum": -0.181991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477704
      },
      {
        "date": "2024-10-25",
        "close": 9.11,
        "direction_boundary": 9.55,
        "core_momentum": -0.046073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448415
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "direction_boundary": 10.15,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442062
      },
      {
        "date": "2024-11-08",
        "close": 10.1,
        "direction_boundary": 10.71,
        "core_momentum": -0.056956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467233
      },
      {
        "date": "2024-11-15",
        "close": 9.46,
        "direction_boundary": 10.83,
        "core_momentum": -0.1265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472917
      },
      {
        "date": "2024-11-22",
        "close": 9.19,
        "direction_boundary": 10.82,
        "core_momentum": -0.150647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470736
      },
      {
        "date": "2024-11-29",
        "close": 9.68,
        "direction_boundary": 13.14,
        "core_momentum": -0.263318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474308
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443039
      },
      {
        "date": "2024-12-13",
        "close": 11.06,
        "direction_boundary": 16.0,
        "core_momentum": -0.30875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462745
      },
      {
        "date": "2024-12-20",
        "close": 10.15,
        "direction_boundary": 12.28,
        "core_momentum": -0.173453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471116
      },
      {
        "date": "2024-12-27",
        "close": 9.06,
        "direction_boundary": 11.41,
        "core_momentum": -0.20596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501243
      },
      {
        "date": "2025-01-03",
        "close": 7.98,
        "direction_boundary": 11.52,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534582
      },
      {
        "date": "2025-01-10",
        "close": 7.85,
        "direction_boundary": 11.02,
        "core_momentum": -0.287659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534738
      },
      {
        "date": "2025-01-17",
        "close": 8.47,
        "direction_boundary": 10.82,
        "core_momentum": -0.21719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543558
      },
      {
        "date": "2025-01-24",
        "close": 8.1,
        "direction_boundary": 10.29,
        "core_momentum": -0.212828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543865
      },
      {
        "date": "2025-01-31",
        "close": 8.19,
        "direction_boundary": 10.0,
        "core_momentum": -0.181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534259
      },
      {
        "date": "2025-02-07",
        "close": 9.59,
        "direction_boundary": 7.78,
        "core_momentum": 0.232648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57488
      },
      {
        "date": "2025-02-14",
        "close": 11.64,
        "direction_boundary": 6.32,
        "core_momentum": 0.841772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627771
      },
      {
        "date": "2025-02-21",
        "close": 13.39,
        "direction_boundary": 7.96,
        "core_momentum": 0.682161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607218
      },
      {
        "date": "2025-02-28",
        "close": 12.88,
        "direction_boundary": 8.29,
        "core_momentum": 0.553679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612404
      },
      {
        "date": "2025-03-07",
        "close": 17.309999,
        "direction_boundary": 7.89,
        "core_momentum": 1.193916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714549
      },
      {
        "date": "2025-03-14",
        "close": 17.27,
        "direction_boundary": 8.16,
        "core_momentum": 1.116422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715408
      },
      {
        "date": "2025-03-21",
        "close": 14.9,
        "direction_boundary": 11.55,
        "core_momentum": 0.290043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758225
      },
      {
        "date": "2025-03-28",
        "close": 13.76,
        "direction_boundary": 9.45,
        "core_momentum": 0.456085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761967
      },
      {
        "date": "2025-04-04",
        "close": 13.67,
        "direction_boundary": 9.07,
        "core_momentum": 0.507166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755276
      },
      {
        "date": "2025-04-11",
        "close": 13.3,
        "direction_boundary": 8.32,
        "core_momentum": 0.598558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747071
      },
      {
        "date": "2025-04-18",
        "close": 12.67,
        "direction_boundary": 7.17,
        "core_momentum": 0.767085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74991
      },
      {
        "date": "2025-04-25",
        "close": 12.3,
        "direction_boundary": 8.18,
        "core_momentum": 0.503667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750114
      },
      {
        "date": "2025-05-02",
        "close": 12.13,
        "direction_boundary": 8.7,
        "core_momentum": 0.394253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749353
      },
      {
        "date": "2025-05-09",
        "close": 12.51,
        "direction_boundary": 9.29,
        "core_momentum": 0.346609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731634
      },
      {
        "date": "2025-05-16",
        "close": 14.19,
        "direction_boundary": 8.91,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741182
      },
      {
        "date": "2025-05-23",
        "close": 13.83,
        "direction_boundary": 8.54,
        "core_momentum": 0.619438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740804
      },
      {
        "date": "2025-05-30",
        "close": 14.64,
        "direction_boundary": 8.37,
        "core_momentum": 0.749104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741322
      },
      {
        "date": "2025-06-06",
        "close": 14.36,
        "direction_boundary": 7.48,
        "core_momentum": 0.919786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742845
      },
      {
        "date": "2025-06-13",
        "close": 13.32,
        "direction_boundary": 7.79,
        "core_momentum": 0.709884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73929
      },
      {
        "date": "2025-06-20",
        "close": 12.63,
        "direction_boundary": 7.31,
        "core_momentum": 0.72777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732426
      },
      {
        "date": "2025-06-27",
        "close": 13.49,
        "direction_boundary": 7.18,
        "core_momentum": 0.87883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714703
      },
      {
        "date": "2025-07-04",
        "close": 14.65,
        "direction_boundary": 7.37,
        "core_momentum": 0.987788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689919
      },
      {
        "date": "2025-07-11",
        "close": 14.75,
        "direction_boundary": 7.51,
        "core_momentum": 0.964048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687989
      },
      {
        "date": "2025-07-18",
        "close": 14.31,
        "direction_boundary": 7.37,
        "core_momentum": 0.941655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687787
      },
      {
        "date": "2025-07-25",
        "close": 14.18,
        "direction_boundary": 7.06,
        "core_momentum": 1.008499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682835
      },
      {
        "date": "2025-08-01",
        "close": 14.68,
        "direction_boundary": 7.62,
        "core_momentum": 0.926509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682894
      },
      {
        "date": "2025-08-08",
        "close": 14.79,
        "direction_boundary": 7.5,
        "core_momentum": 0.972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65453
      },
      {
        "date": "2025-08-15",
        "close": 14.47,
        "direction_boundary": 7.85,
        "core_momentum": 0.843312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604235
      },
      {
        "date": "2025-08-22",
        "close": 15.79,
        "direction_boundary": 6.8,
        "core_momentum": 1.322059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585373
      },
      {
        "date": "2025-08-29",
        "close": 15.05,
        "direction_boundary": 7.17,
        "core_momentum": 1.099024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586923
      },
      {
        "date": "2025-09-05",
        "close": 14.28,
        "direction_boundary": 6.96,
        "core_momentum": 1.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417424
      },
      {
        "date": "2025-09-12",
        "close": 14.37,
        "direction_boundary": 7.01,
        "core_momentum": 1.049929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417804
      },
      {
        "date": "2025-09-19",
        "close": 13.21,
        "direction_boundary": 7.06,
        "core_momentum": 0.871105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382931
      },
      {
        "date": "2025-09-26",
        "close": 12.81,
        "direction_boundary": 7.92,
        "core_momentum": 0.617424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369564
      },
      {
        "date": "2025-10-03",
        "close": 12.97,
        "direction_boundary": 8.71,
        "core_momentum": 0.489093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370109
      },
      {
        "date": "2025-10-10",
        "close": 13.13,
        "direction_boundary": 8.1,
        "core_momentum": 0.620988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368748
      },
      {
        "date": "2025-10-17",
        "close": 12.6,
        "direction_boundary": 8.63,
        "core_momentum": 0.460023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366975
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "direction_boundary": 9.11,
        "core_momentum": 0.405049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36509
      },
      {
        "date": "2025-10-31",
        "close": 13.09,
        "direction_boundary": 8.9,
        "core_momentum": 0.470787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36549
      },
      {
        "date": "2025-11-07",
        "close": 13.58,
        "direction_boundary": 10.1,
        "core_momentum": 0.344554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366482
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "direction_boundary": 9.46,
        "core_momentum": 0.458774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321756
      },
      {
        "date": "2025-11-21",
        "close": 11.59,
        "direction_boundary": 9.19,
        "core_momentum": 0.261153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400978
      },
      {
        "date": "2025-11-28",
        "close": 12.23,
        "direction_boundary": 9.68,
        "core_momentum": 0.26343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399994
      },
      {
        "date": "2025-12-05",
        "close": 11.61,
        "direction_boundary": 9.9,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404568
      },
      {
        "date": "2025-12-12",
        "close": 11.18,
        "direction_boundary": 11.06,
        "core_momentum": 0.01085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395394
      },
      {
        "date": "2025-12-19",
        "close": 11.68,
        "direction_boundary": 10.15,
        "core_momentum": 0.150739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395468
      },
      {
        "date": "2025-12-26",
        "close": 11.35,
        "direction_boundary": 9.06,
        "core_momentum": 0.252759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384102
      },
      {
        "date": "2026-01-02",
        "close": 11.29,
        "direction_boundary": 7.98,
        "core_momentum": 0.414787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362015
      },
      {
        "date": "2026-01-09",
        "close": 12.66,
        "direction_boundary": 7.85,
        "core_momentum": 0.612739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400776
      },
      {
        "date": "2026-01-16",
        "close": 12.77,
        "direction_boundary": 8.47,
        "core_momentum": 0.507674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39967
      },
      {
        "date": "2026-01-23",
        "close": 13.19,
        "direction_boundary": 8.1,
        "core_momentum": 0.628395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402812
      },
      {
        "date": "2026-01-30",
        "close": 12.05,
        "direction_boundary": 8.19,
        "core_momentum": 0.471306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416657
      },
      {
        "date": "2026-02-06",
        "close": 12.63,
        "direction_boundary": 9.59,
        "core_momentum": 0.316997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423075
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "direction_boundary": 11.64,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423467
      },
      {
        "date": "2026-02-27",
        "close": 12.43,
        "direction_boundary": 13.39,
        "core_momentum": -0.071695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402405
      },
      {
        "date": "2026-03-06",
        "close": 11.82,
        "direction_boundary": 12.88,
        "core_momentum": -0.082298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402865
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "direction_boundary": 17.309999,
        "core_momentum": -0.34431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400637
      },
      {
        "date": "2026-03-20",
        "close": 10.5,
        "direction_boundary": 17.27,
        "core_momentum": -0.392009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411137
      },
      {
        "date": "2026-03-27",
        "close": 10.41,
        "direction_boundary": 14.9,
        "core_momentum": -0.301342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39777
      },
      {
        "date": "2026-04-03",
        "close": 10.31,
        "direction_boundary": 13.76,
        "core_momentum": -0.250727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396554
      },
      {
        "date": "2026-04-10",
        "close": 10.35,
        "direction_boundary": 13.67,
        "core_momentum": -0.242868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395836
      },
      {
        "date": "2026-04-17",
        "close": 10.06,
        "direction_boundary": 13.3,
        "core_momentum": -0.243609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395552
      },
      {
        "date": "2026-04-24",
        "close": 9.68,
        "direction_boundary": 12.67,
        "core_momentum": -0.235991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395147
      },
      {
        "date": "2026-05-01",
        "close": 9.99,
        "direction_boundary": 12.3,
        "core_momentum": -0.187805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397811
      },
      {
        "date": "2026-05-08",
        "close": 10.99,
        "direction_boundary": 12.13,
        "core_momentum": -0.093982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421694
      },
      {
        "date": "2026-05-15",
        "close": 10.41,
        "direction_boundary": 12.51,
        "core_momentum": -0.167866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421806
      },
      {
        "date": "2026-05-22",
        "close": 9.48,
        "direction_boundary": 14.19,
        "core_momentum": -0.331924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435327
      },
      {
        "date": "2026-05-29",
        "close": 8.82,
        "direction_boundary": 13.83,
        "core_momentum": -0.362256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379623
      },
      {
        "date": "2026-06-05",
        "close": 8.32,
        "direction_boundary": 14.64,
        "core_momentum": -0.431694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373456
      },
      {
        "date": "2026-06-12",
        "close": 8.06,
        "direction_boundary": 14.36,
        "core_momentum": -0.438719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370463
      },
      {
        "date": "2026-06-19",
        "close": 7.86,
        "direction_boundary": 13.32,
        "core_momentum": -0.40991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369259
      },
      {
        "date": "2026-06-26",
        "close": 7.37,
        "direction_boundary": 12.63,
        "core_momentum": -0.416469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366129
      },
      {
        "date": "2026-07-03",
        "close": 8.03,
        "direction_boundary": 13.49,
        "core_momentum": -0.404744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392707
      },
      {
        "date": "2026-07-10",
        "close": 7.83,
        "direction_boundary": 14.65,
        "core_momentum": -0.465529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392866
      },
      {
        "date": "2026-07-17",
        "close": 7.84,
        "direction_boundary": 14.75,
        "core_momentum": -0.468475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347491
      },
      {
        "date": "2026-07-24",
        "close": 7.58,
        "direction_boundary": 14.31,
        "core_momentum": -0.4703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345851
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "direction_boundary": 14.18,
        "core_momentum": -0.400564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38709
      },
      {
        "date": "2026-08-07",
        "close": 9.08,
        "direction_boundary": 14.68,
        "core_momentum": -0.381471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388461
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.86,
        "volume": 13924489
      },
      {
        "date": "2023-08-04",
        "close": 11.06,
        "volume": 16932545
      },
      {
        "date": "2023-08-11",
        "close": 10.87,
        "volume": 15030313
      },
      {
        "date": "2023-08-18",
        "close": 11.42,
        "volume": 50815109
      },
      {
        "date": "2023-08-25",
        "close": 9.39,
        "volume": 58833305
      },
      {
        "date": "2023-09-01",
        "close": 9.99,
        "volume": 32608738
      },
      {
        "date": "2023-09-08",
        "close": 9.85,
        "volume": 13642848
      },
      {
        "date": "2023-09-15",
        "close": 10.14,
        "volume": 19491108
      },
      {
        "date": "2023-09-22",
        "close": 10.16,
        "volume": 13487914
      },
      {
        "date": "2023-09-29",
        "close": 10.26,
        "volume": 10163311
      },
      {
        "date": "2023-10-13",
        "close": 10.55,
        "volume": 19615600
      },
      {
        "date": "2023-10-20",
        "close": 9.55,
        "volume": 16984276
      },
      {
        "date": "2023-10-27",
        "close": 10.15,
        "volume": 17426720
      },
      {
        "date": "2023-11-03",
        "close": 10.71,
        "volume": 31418366
      },
      {
        "date": "2023-11-10",
        "close": 10.83,
        "volume": 19652185
      },
      {
        "date": "2023-11-17",
        "close": 10.82,
        "volume": 14826362
      },
      {
        "date": "2023-11-24",
        "close": 13.14,
        "volume": 245206240
      },
      {
        "date": "2023-12-01",
        "close": 14.5,
        "volume": 340368207
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "volume": 304333669
      },
      {
        "date": "2023-12-15",
        "close": 12.28,
        "volume": 198265281
      },
      {
        "date": "2023-12-22",
        "close": 11.41,
        "volume": 87038112
      },
      {
        "date": "2023-12-29",
        "close": 11.52,
        "volume": 60028790
      },
      {
        "date": "2024-01-05",
        "close": 11.02,
        "volume": 34980100
      },
      {
        "date": "2024-01-12",
        "close": 10.82,
        "volume": 35703301
      },
      {
        "date": "2024-01-19",
        "close": 10.29,
        "volume": 36583666
      },
      {
        "date": "2024-01-26",
        "close": 10.0,
        "volume": 35431916
      },
      {
        "date": "2024-02-02",
        "close": 7.78,
        "volume": 44933045
      },
      {
        "date": "2024-02-09",
        "close": 6.32,
        "volume": 78143297
      },
      {
        "date": "2024-02-23",
        "close": 7.96,
        "volume": 88425268
      },
      {
        "date": "2024-03-01",
        "close": 8.29,
        "volume": 114429220
      },
      {
        "date": "2024-03-08",
        "close": 7.89,
        "volume": 69336991
      },
      {
        "date": "2024-03-15",
        "close": 8.16,
        "volume": 54689137
      },
      {
        "date": "2024-03-22",
        "close": 11.55,
        "volume": 214631534
      },
      {
        "date": "2024-03-29",
        "close": 9.45,
        "volume": 180295118
      },
      {
        "date": "2024-04-05",
        "close": 9.07,
        "volume": 55453833
      },
      {
        "date": "2024-04-12",
        "close": 8.32,
        "volume": 56490060
      },
      {
        "date": "2024-04-19",
        "close": 7.17,
        "volume": 70574533
      },
      {
        "date": "2024-04-26",
        "close": 8.18,
        "volume": 72703878
      },
      {
        "date": "2024-05-03",
        "close": 8.7,
        "volume": 53134855
      },
      {
        "date": "2024-05-10",
        "close": 9.29,
        "volume": 158511769
      },
      {
        "date": "2024-05-17",
        "close": 8.91,
        "volume": 70938033
      },
      {
        "date": "2024-05-24",
        "close": 8.54,
        "volume": 48141201
      },
      {
        "date": "2024-05-31",
        "close": 8.37,
        "volume": 32853500
      },
      {
        "date": "2024-06-07",
        "close": 7.48,
        "volume": 47171755
      },
      {
        "date": "2024-06-14",
        "close": 7.79,
        "volume": 29511311
      },
      {
        "date": "2024-06-21",
        "close": 7.31,
        "volume": 32915561
      },
      {
        "date": "2024-06-28",
        "close": 7.18,
        "volume": 28230750
      },
      {
        "date": "2024-07-05",
        "close": 7.37,
        "volume": 26602990
      },
      {
        "date": "2024-07-12",
        "close": 7.51,
        "volume": 30055338
      },
      {
        "date": "2024-07-19",
        "close": 7.37,
        "volume": 24048701
      },
      {
        "date": "2024-07-26",
        "close": 7.06,
        "volume": 38999726
      },
      {
        "date": "2024-08-02",
        "close": 7.62,
        "volume": 35782600
      },
      {
        "date": "2024-08-09",
        "close": 7.5,
        "volume": 41051659
      },
      {
        "date": "2024-08-16",
        "close": 7.85,
        "volume": 160054258
      },
      {
        "date": "2024-08-23",
        "close": 6.8,
        "volume": 75377160
      },
      {
        "date": "2024-08-30",
        "close": 7.17,
        "volume": 39239250
      },
      {
        "date": "2024-09-06",
        "close": 6.96,
        "volume": 32069073
      },
      {
        "date": "2024-09-13",
        "close": 7.01,
        "volume": 83905061
      },
      {
        "date": "2024-09-20",
        "close": 7.06,
        "volume": 22472700
      },
      {
        "date": "2024-09-27",
        "close": 7.92,
        "volume": 60087750
      },
      {
        "date": "2024-10-04",
        "close": 8.71,
        "volume": 28690149
      },
      {
        "date": "2024-10-11",
        "close": 8.1,
        "volume": 83538704
      },
      {
        "date": "2024-10-18",
        "close": 8.63,
        "volume": 82225135
      },
      {
        "date": "2024-10-25",
        "close": 9.11,
        "volume": 65995841
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "volume": 130835687
      },
      {
        "date": "2024-11-08",
        "close": 10.1,
        "volume": 84887361
      },
      {
        "date": "2024-11-15",
        "close": 9.46,
        "volume": 80565186
      },
      {
        "date": "2024-11-22",
        "close": 9.19,
        "volume": 59401943
      },
      {
        "date": "2024-11-29",
        "close": 9.68,
        "volume": 164179910
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "volume": 76817990
      },
      {
        "date": "2024-12-13",
        "close": 11.06,
        "volume": 186026095
      },
      {
        "date": "2024-12-20",
        "close": 10.15,
        "volume": 92754411
      },
      {
        "date": "2024-12-27",
        "close": 9.06,
        "volume": 69888876
      },
      {
        "date": "2025-01-03",
        "close": 7.98,
        "volume": 44531754
      },
      {
        "date": "2025-01-10",
        "close": 7.85,
        "volume": 41606010
      },
      {
        "date": "2025-01-17",
        "close": 8.47,
        "volume": 37752001
      },
      {
        "date": "2025-01-24",
        "close": 8.1,
        "volume": 36087200
      },
      {
        "date": "2025-01-31",
        "close": 8.19,
        "volume": 7811501
      },
      {
        "date": "2025-02-07",
        "close": 9.59,
        "volume": 71979011
      },
      {
        "date": "2025-02-14",
        "close": 11.64,
        "volume": 288777587
      },
      {
        "date": "2025-02-21",
        "close": 13.39,
        "volume": 365132580
      },
      {
        "date": "2025-02-28",
        "close": 12.88,
        "volume": 305792212
      },
      {
        "date": "2025-03-07",
        "close": 17.309999,
        "volume": 382930917
      },
      {
        "date": "2025-03-14",
        "close": 17.27,
        "volume": 309107734
      },
      {
        "date": "2025-03-21",
        "close": 14.9,
        "volume": 198980564
      },
      {
        "date": "2025-03-28",
        "close": 13.76,
        "volume": 149520384
      },
      {
        "date": "2025-04-04",
        "close": 13.67,
        "volume": 101707950
      },
      {
        "date": "2025-04-11",
        "close": 13.3,
        "volume": 112789370
      },
      {
        "date": "2025-04-18",
        "close": 12.67,
        "volume": 161661914
      },
      {
        "date": "2025-04-25",
        "close": 12.3,
        "volume": 99348522
      },
      {
        "date": "2025-05-02",
        "close": 12.13,
        "volume": 63062901
      },
      {
        "date": "2025-05-09",
        "close": 12.51,
        "volume": 77957491
      },
      {
        "date": "2025-05-16",
        "close": 14.19,
        "volume": 198392695
      },
      {
        "date": "2025-05-23",
        "close": 13.83,
        "volume": 134432772
      },
      {
        "date": "2025-05-30",
        "close": 14.64,
        "volume": 271055888
      },
      {
        "date": "2025-06-06",
        "close": 14.36,
        "volume": 140929904
      },
      {
        "date": "2025-06-13",
        "close": 13.32,
        "volume": 159113721
      },
      {
        "date": "2025-06-20",
        "close": 12.63,
        "volume": 102971086
      },
      {
        "date": "2025-06-27",
        "close": 13.49,
        "volume": 85396926
      },
      {
        "date": "2025-07-04",
        "close": 14.65,
        "volume": 112117181
      },
      {
        "date": "2025-07-11",
        "close": 14.75,
        "volume": 223433460
      },
      {
        "date": "2025-07-18",
        "close": 14.31,
        "volume": 118877080
      },
      {
        "date": "2025-07-25",
        "close": 14.18,
        "volume": 110309648
      },
      {
        "date": "2025-08-01",
        "close": 14.68,
        "volume": 171733005
      },
      {
        "date": "2025-08-08",
        "close": 14.79,
        "volume": 240158215
      },
      {
        "date": "2025-08-15",
        "close": 14.47,
        "volume": 115659824
      },
      {
        "date": "2025-08-22",
        "close": 15.79,
        "volume": 149944491
      },
      {
        "date": "2025-08-29",
        "close": 15.05,
        "volume": 261717432
      },
      {
        "date": "2025-09-05",
        "close": 14.28,
        "volume": 112448802
      },
      {
        "date": "2025-09-12",
        "close": 14.37,
        "volume": 85049576
      },
      {
        "date": "2025-09-19",
        "close": 13.21,
        "volume": 74043135
      },
      {
        "date": "2025-09-26",
        "close": 12.81,
        "volume": 53960853
      },
      {
        "date": "2025-10-03",
        "close": 12.97,
        "volume": 13571232
      },
      {
        "date": "2025-10-10",
        "close": 13.13,
        "volume": 18262100
      },
      {
        "date": "2025-10-17",
        "close": 12.6,
        "volume": 34263058
      },
      {
        "date": "2025-10-24",
        "close": 12.8,
        "volume": 39677365
      },
      {
        "date": "2025-10-31",
        "close": 13.09,
        "volume": 41287967
      },
      {
        "date": "2025-11-07",
        "close": 13.58,
        "volume": 170858812
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "volume": 87585951
      },
      {
        "date": "2025-11-21",
        "close": 11.59,
        "volume": 102299128
      },
      {
        "date": "2025-11-28",
        "close": 12.23,
        "volume": 52262391
      },
      {
        "date": "2025-12-05",
        "close": 11.61,
        "volume": 36029631
      },
      {
        "date": "2025-12-12",
        "close": 11.18,
        "volume": 30595950
      },
      {
        "date": "2025-12-19",
        "close": 11.68,
        "volume": 51726199
      },
      {
        "date": "2025-12-26",
        "close": 11.35,
        "volume": 30902498
      },
      {
        "date": "2026-01-02",
        "close": 11.29,
        "volume": 16345976
      },
      {
        "date": "2026-01-09",
        "close": 12.66,
        "volume": 91130887
      },
      {
        "date": "2026-01-16",
        "close": 12.77,
        "volume": 243596758
      },
      {
        "date": "2026-01-23",
        "close": 13.19,
        "volume": 78774409
      },
      {
        "date": "2026-01-30",
        "close": 12.05,
        "volume": 88651989
      },
      {
        "date": "2026-02-06",
        "close": 12.63,
        "volume": 50809500
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "volume": 37956645
      },
      {
        "date": "2026-02-27",
        "close": 12.43,
        "volume": 37496855
      },
      {
        "date": "2026-03-06",
        "close": 11.82,
        "volume": 47908721
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "volume": 30915406
      },
      {
        "date": "2026-03-20",
        "close": 10.5,
        "volume": 35369400
      },
      {
        "date": "2026-03-27",
        "close": 10.41,
        "volume": 44074857
      },
      {
        "date": "2026-04-03",
        "close": 10.31,
        "volume": 58457394
      },
      {
        "date": "2026-04-10",
        "close": 10.35,
        "volume": 33205300
      },
      {
        "date": "2026-04-17",
        "close": 10.06,
        "volume": 30598567
      },
      {
        "date": "2026-04-24",
        "close": 9.68,
        "volume": 33003737
      },
      {
        "date": "2026-05-01",
        "close": 9.99,
        "volume": 26055619
      },
      {
        "date": "2026-05-08",
        "close": 10.99,
        "volume": 33495090
      },
      {
        "date": "2026-05-15",
        "close": 10.41,
        "volume": 108258234
      },
      {
        "date": "2026-05-22",
        "close": 9.48,
        "volume": 59900822
      },
      {
        "date": "2026-05-29",
        "close": 8.82,
        "volume": 42195522
      },
      {
        "date": "2026-06-05",
        "close": 8.32,
        "volume": 7340700
      },
      {
        "date": "2026-06-12",
        "close": 8.06,
        "volume": 6035000
      },
      {
        "date": "2026-06-19",
        "close": 7.86,
        "volume": 25843121
      },
      {
        "date": "2026-06-26",
        "close": 7.37,
        "volume": 7273500
      },
      {
        "date": "2026-07-03",
        "close": 8.03,
        "volume": 8296200
      },
      {
        "date": "2026-07-10",
        "close": 7.83,
        "volume": 71798531
      },
      {
        "date": "2026-07-17",
        "close": 7.84,
        "volume": 63214800
      },
      {
        "date": "2026-07-24",
        "close": 7.58,
        "volume": 41454000
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "volume": 54614750
      },
      {
        "date": "2026-08-07",
        "close": 9.08,
        "volume": 164021314
      }
    ],
    "sharemaestro_context": {
      "trend": 10.089,
      "fair_value": 10.678397,
      "market_activity": -59.808162,
      "market_dynamics": -0.163734,
      "relative_strength": -23.604315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.03166,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9787,
        "conditional_difference": 0.003009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.09566,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.001186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.1781,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.010037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.371889,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.131584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.099753
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.046667
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.675328
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.057143
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.246696
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.06601
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.217656
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.333062
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.282586
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.269509
      }
    ]
  }
}