{
  "ticker": {
    "uuid": "a8fef64a-6f40-49b3-bafa-a18ca2e34803",
    "symbol": "SCCO",
    "name": "Southern Copper Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3120.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1677.330444,
    "boundary_margin": 0.860099,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.497776,
    "volatility_stability": 0.6342,
    "risk_context": 0.2009,
    "current_regime": {
      "move": 0.353431,
      "interruption": -0.228723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1281.806763,
        "direction_boundary": 898.648682,
        "core_momentum": 0.426371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42297
      },
      {
        "date": "2023-08-25",
        "close": 1281.806763,
        "direction_boundary": 882.735413,
        "core_momentum": 0.452085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42297
      },
      {
        "date": "2023-09-01",
        "close": 1281.806763,
        "direction_boundary": 882.735413,
        "core_momentum": 0.452085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42297
      },
      {
        "date": "2023-09-08",
        "close": 1281.806763,
        "direction_boundary": 899.74408,
        "core_momentum": 0.424635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42297
      },
      {
        "date": "2023-09-15",
        "close": 1281.806763,
        "direction_boundary": 858.547913,
        "core_momentum": 0.492994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42297
      },
      {
        "date": "2023-09-22",
        "close": 1281.806763,
        "direction_boundary": 804.411255,
        "core_momentum": 0.593472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42297
      },
      {
        "date": "2023-09-29",
        "close": 1281.806763,
        "direction_boundary": 836.624451,
        "core_momentum": 0.532117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420343
      },
      {
        "date": "2023-10-06",
        "close": 1197.137207,
        "direction_boundary": 836.624451,
        "core_momentum": 0.430913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431132
      },
      {
        "date": "2023-10-13",
        "close": 1197.137207,
        "direction_boundary": 898.786865,
        "core_momentum": 0.331948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422119
      },
      {
        "date": "2023-10-20",
        "close": 1197.137207,
        "direction_boundary": 890.006531,
        "core_momentum": 0.345088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422119
      },
      {
        "date": "2023-10-27",
        "close": 1197.137207,
        "direction_boundary": 898.32666,
        "core_momentum": 0.33263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416541
      },
      {
        "date": "2023-11-03",
        "close": 1197.137207,
        "direction_boundary": 898.32666,
        "core_momentum": 0.33263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416541
      },
      {
        "date": "2023-11-10",
        "close": 1198.060791,
        "direction_boundary": 962.417908,
        "core_momentum": 0.244845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416542
      },
      {
        "date": "2023-11-17",
        "close": 1198.060791,
        "direction_boundary": 1039.640625,
        "core_momentum": 0.15238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416542
      },
      {
        "date": "2023-11-24",
        "close": 1198.060791,
        "direction_boundary": 1048.848755,
        "core_momentum": 0.142263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416542
      },
      {
        "date": "2023-12-01",
        "close": 1198.060791,
        "direction_boundary": 1079.697754,
        "core_momentum": 0.109626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269355
      },
      {
        "date": "2023-12-08",
        "close": 1198.060791,
        "direction_boundary": 1112.387939,
        "core_momentum": 0.077017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269355
      },
      {
        "date": "2023-12-15",
        "close": 1198.060791,
        "direction_boundary": 1094.007324,
        "core_momentum": 0.095112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269355
      },
      {
        "date": "2023-12-22",
        "close": 1198.060791,
        "direction_boundary": 1105.020996,
        "core_momentum": 0.084197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269355
      },
      {
        "date": "2023-12-29",
        "close": 1198.060791,
        "direction_boundary": 1105.020996,
        "core_momentum": 0.084197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269355
      },
      {
        "date": "2024-01-05",
        "close": 1306.807617,
        "direction_boundary": 1105.020996,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291281
      },
      {
        "date": "2024-01-12",
        "close": 1306.807617,
        "direction_boundary": 1293.887573,
        "core_momentum": 0.009985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250172
      },
      {
        "date": "2024-01-19",
        "close": 1289.260254,
        "direction_boundary": 1301.162354,
        "core_momentum": -0.009147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251453
      },
      {
        "date": "2024-01-26",
        "close": 1289.260254,
        "direction_boundary": 1281.741455,
        "core_momentum": 0.005866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159986
      },
      {
        "date": "2024-02-02",
        "close": 1289.260254,
        "direction_boundary": 1335.233643,
        "core_momentum": -0.034431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159986
      },
      {
        "date": "2024-02-09",
        "close": 1289.260254,
        "direction_boundary": 1298.399292,
        "core_momentum": -0.007039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159968
      },
      {
        "date": "2024-02-16",
        "close": 1247.492188,
        "direction_boundary": 1299.321045,
        "core_momentum": -0.039889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164063
      },
      {
        "date": "2024-02-23",
        "close": 1307.556763,
        "direction_boundary": 1299.321045,
        "core_momentum": 0.006338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177103
      },
      {
        "date": "2024-03-01",
        "close": 1307.556763,
        "direction_boundary": 1299.321045,
        "core_momentum": 0.006338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177103
      },
      {
        "date": "2024-03-08",
        "close": 1307.556763,
        "direction_boundary": 1299.321045,
        "core_momentum": 0.006338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177103
      },
      {
        "date": "2024-03-15",
        "close": 1584.777344,
        "direction_boundary": 1299.321045,
        "core_momentum": 0.219697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319185
      },
      {
        "date": "2024-03-22",
        "close": 1543.194458,
        "direction_boundary": 1299.321045,
        "core_momentum": 0.187693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322655
      },
      {
        "date": "2024-03-29",
        "close": 1543.194458,
        "direction_boundary": 1256.932007,
        "core_momentum": 0.227747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322655
      },
      {
        "date": "2024-04-05",
        "close": 1668.239258,
        "direction_boundary": 1256.932007,
        "core_momentum": 0.327231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317941
      },
      {
        "date": "2024-04-12",
        "close": 1728.017334,
        "direction_boundary": 1333.416626,
        "core_momentum": 0.295932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318862
      },
      {
        "date": "2024-04-19",
        "close": 1728.017334,
        "direction_boundary": 1333.416626,
        "core_momentum": 0.295932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318862
      },
      {
        "date": "2024-04-26",
        "close": 1728.017334,
        "direction_boundary": 1266.331299,
        "core_momentum": 0.364586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318862
      },
      {
        "date": "2024-05-03",
        "close": 1801.933594,
        "direction_boundary": 1266.331299,
        "core_momentum": 0.422956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32044
      },
      {
        "date": "2024-05-10",
        "close": 1801.933472,
        "direction_boundary": 1267.253418,
        "core_momentum": 0.42192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320514
      },
      {
        "date": "2024-05-17",
        "close": 1895.36792,
        "direction_boundary": 1267.253418,
        "core_momentum": 0.49565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323217
      },
      {
        "date": "2024-05-24",
        "close": 1840.280884,
        "direction_boundary": 1267.253418,
        "core_momentum": 0.452181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328973
      },
      {
        "date": "2024-05-31",
        "close": 1920.567993,
        "direction_boundary": 1014.393005,
        "core_momentum": 0.893317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330016
      },
      {
        "date": "2024-06-07",
        "close": 1863.958984,
        "direction_boundary": 1014.393005,
        "core_momentum": 0.837512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335863
      },
      {
        "date": "2024-06-14",
        "close": 1792.672485,
        "direction_boundary": 1014.393005,
        "core_momentum": 0.767237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344064
      },
      {
        "date": "2024-06-21",
        "close": 1792.672485,
        "direction_boundary": 1014.393005,
        "core_momentum": 0.767237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344064
      },
      {
        "date": "2024-06-28",
        "close": 1792.672485,
        "direction_boundary": 1014.393005,
        "core_momentum": 0.767237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344064
      },
      {
        "date": "2024-07-05",
        "close": 1985.934692,
        "direction_boundary": 1014.393005,
        "core_momentum": 0.957757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351095
      },
      {
        "date": "2024-07-12",
        "close": 1985.934692,
        "direction_boundary": 1136.119995,
        "core_momentum": 0.747997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351095
      },
      {
        "date": "2024-07-19",
        "close": 1805.632202,
        "direction_boundary": 1136.119995,
        "core_momentum": 0.589297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381791
      },
      {
        "date": "2024-07-26",
        "close": 1805.632202,
        "direction_boundary": 1306.030884,
        "core_momentum": 0.382534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381791
      },
      {
        "date": "2024-08-02",
        "close": 1805.632202,
        "direction_boundary": 1306.030884,
        "core_momentum": 0.382534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381791
      },
      {
        "date": "2024-08-09",
        "close": 1806.195679,
        "direction_boundary": 1307.719482,
        "core_momentum": 0.38118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381771
      },
      {
        "date": "2024-08-16",
        "close": 1806.195679,
        "direction_boundary": 1281.806763,
        "core_momentum": 0.409101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376547
      },
      {
        "date": "2024-08-23",
        "close": 1886.853516,
        "direction_boundary": 1281.806763,
        "core_momentum": 0.472026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375994
      },
      {
        "date": "2024-08-30",
        "close": 1886.853516,
        "direction_boundary": 1281.806763,
        "core_momentum": 0.472026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375994
      },
      {
        "date": "2024-09-06",
        "close": 1886.853516,
        "direction_boundary": 1281.806763,
        "core_momentum": 0.472026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375994
      },
      {
        "date": "2024-09-13",
        "close": 1886.853516,
        "direction_boundary": 1281.806763,
        "core_momentum": 0.472026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274647
      },
      {
        "date": "2024-09-20",
        "close": 1886.853516,
        "direction_boundary": 1281.806763,
        "core_momentum": 0.472026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270645
      },
      {
        "date": "2024-09-27",
        "close": 2133.872803,
        "direction_boundary": 1281.806763,
        "core_momentum": 0.664738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313928
      },
      {
        "date": "2024-10-04",
        "close": 2133.872803,
        "direction_boundary": 1197.137207,
        "core_momentum": 0.78248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299712
      },
      {
        "date": "2024-10-11",
        "close": 2133.872803,
        "direction_boundary": 1197.137207,
        "core_momentum": 0.78248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297634
      },
      {
        "date": "2024-10-18",
        "close": 2133.872803,
        "direction_boundary": 1197.137207,
        "core_momentum": 0.78248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297634
      },
      {
        "date": "2024-10-25",
        "close": 2133.863281,
        "direction_boundary": 1197.137207,
        "core_momentum": 0.782472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297635
      },
      {
        "date": "2024-11-01",
        "close": 2133.863281,
        "direction_boundary": 1197.137207,
        "core_momentum": 0.782472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293772
      },
      {
        "date": "2024-11-08",
        "close": 2134.525146,
        "direction_boundary": 1198.060791,
        "core_momentum": 0.78165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293759
      },
      {
        "date": "2024-11-15",
        "close": 1986.960571,
        "direction_boundary": 1198.060791,
        "core_momentum": 0.658481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305749
      },
      {
        "date": "2024-11-22",
        "close": 1986.960571,
        "direction_boundary": 1198.060791,
        "core_momentum": 0.658481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302426
      },
      {
        "date": "2024-11-29",
        "close": 1986.960571,
        "direction_boundary": 1198.060791,
        "core_momentum": 0.658481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296948
      },
      {
        "date": "2024-12-06",
        "close": 1986.960571,
        "direction_boundary": 1198.060791,
        "core_momentum": 0.658481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293535
      },
      {
        "date": "2024-12-13",
        "close": 2032.430298,
        "direction_boundary": 1198.060791,
        "core_momentum": 0.696433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288526
      },
      {
        "date": "2024-12-20",
        "close": 2032.430298,
        "direction_boundary": 1198.060791,
        "core_momentum": 0.696433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288526
      },
      {
        "date": "2024-12-27",
        "close": 2032.430298,
        "direction_boundary": 1198.060791,
        "core_momentum": 0.696433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288526
      },
      {
        "date": "2025-01-03",
        "close": 2032.430298,
        "direction_boundary": 1306.807617,
        "core_momentum": 0.555264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251901
      },
      {
        "date": "2025-01-10",
        "close": 2032.430298,
        "direction_boundary": 1306.807617,
        "core_momentum": 0.555264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251901
      },
      {
        "date": "2025-01-17",
        "close": 2032.430298,
        "direction_boundary": 1289.260254,
        "core_momentum": 0.576431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210477
      },
      {
        "date": "2025-01-24",
        "close": 2032.430298,
        "direction_boundary": 1289.260254,
        "core_momentum": 0.576431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210477
      },
      {
        "date": "2025-01-31",
        "close": 2032.430298,
        "direction_boundary": 1289.260254,
        "core_momentum": 0.576431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210477
      },
      {
        "date": "2025-02-07",
        "close": 2032.430298,
        "direction_boundary": 1289.260254,
        "core_momentum": 0.576431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21049
      },
      {
        "date": "2025-02-14",
        "close": 2033.097046,
        "direction_boundary": 1247.492188,
        "core_momentum": 0.629747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210476
      },
      {
        "date": "2025-02-21",
        "close": 1884.198975,
        "direction_boundary": 1307.556763,
        "core_momentum": 0.441007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230498
      },
      {
        "date": "2025-02-28",
        "close": 1819.331665,
        "direction_boundary": 1307.556763,
        "core_momentum": 0.391398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235546
      },
      {
        "date": "2025-03-07",
        "close": 1819.331665,
        "direction_boundary": 1307.556763,
        "core_momentum": 0.391398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235546
      },
      {
        "date": "2025-03-14",
        "close": 1819.331665,
        "direction_boundary": 1584.777344,
        "core_momentum": 0.148005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235546
      },
      {
        "date": "2025-03-21",
        "close": 1819.331665,
        "direction_boundary": 1543.194458,
        "core_momentum": 0.178939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235546
      },
      {
        "date": "2025-03-28",
        "close": 1819.331665,
        "direction_boundary": 1543.194458,
        "core_momentum": 0.178939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152828
      },
      {
        "date": "2025-04-04",
        "close": 1745.02478,
        "direction_boundary": 1668.239258,
        "core_momentum": 0.046028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160242
      },
      {
        "date": "2025-04-11",
        "close": 1637.398438,
        "direction_boundary": 1728.017334,
        "core_momentum": -0.052441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177484
      },
      {
        "date": "2025-04-18",
        "close": 1637.398438,
        "direction_boundary": 1728.017334,
        "core_momentum": -0.052441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177484
      },
      {
        "date": "2025-04-25",
        "close": 1779.420654,
        "direction_boundary": 1728.017334,
        "core_momentum": 0.029747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219534
      },
      {
        "date": "2025-05-02",
        "close": 1780.094238,
        "direction_boundary": 1801.933594,
        "core_momentum": -0.01212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219558
      },
      {
        "date": "2025-05-09",
        "close": 1780.094238,
        "direction_boundary": 1801.933472,
        "core_momentum": -0.01212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219538
      },
      {
        "date": "2025-05-16",
        "close": 1780.094238,
        "direction_boundary": 1895.36792,
        "core_momentum": -0.060819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198845
      },
      {
        "date": "2025-05-23",
        "close": 1780.094238,
        "direction_boundary": 1840.280884,
        "core_momentum": -0.032705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198845
      },
      {
        "date": "2025-05-30",
        "close": 1780.094238,
        "direction_boundary": 1920.567993,
        "core_momentum": -0.073142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198845
      },
      {
        "date": "2025-06-06",
        "close": 1780.094238,
        "direction_boundary": 1863.958984,
        "core_momentum": -0.044993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198845
      },
      {
        "date": "2025-06-13",
        "close": 1780.094238,
        "direction_boundary": 1792.672485,
        "core_momentum": -0.007016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195176
      },
      {
        "date": "2025-06-20",
        "close": 1780.094238,
        "direction_boundary": 1792.672485,
        "core_momentum": -0.007016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195176
      },
      {
        "date": "2025-06-27",
        "close": 1780.094238,
        "direction_boundary": 1792.672485,
        "core_momentum": -0.007016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195176
      },
      {
        "date": "2025-07-04",
        "close": 1780.094238,
        "direction_boundary": 1985.934692,
        "core_momentum": -0.103649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195176
      },
      {
        "date": "2025-07-11",
        "close": 1780.094238,
        "direction_boundary": 1985.934692,
        "core_momentum": -0.103649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195176
      },
      {
        "date": "2025-07-18",
        "close": 1780.094238,
        "direction_boundary": 1805.632202,
        "core_momentum": -0.014144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195176
      },
      {
        "date": "2025-07-25",
        "close": 1780.094238,
        "direction_boundary": 1805.632202,
        "core_momentum": -0.014144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195176
      },
      {
        "date": "2025-08-01",
        "close": 1664.820435,
        "direction_boundary": 1805.632202,
        "core_momentum": -0.077985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21295
      },
      {
        "date": "2025-08-08",
        "close": 1677.330444,
        "direction_boundary": 1806.195679,
        "core_momentum": -0.071346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213741
      },
      {
        "date": "2025-08-15",
        "close": 1749.482178,
        "direction_boundary": 1806.195679,
        "core_momentum": -0.031399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22435
      },
      {
        "date": "2025-08-22",
        "close": 1711.40979,
        "direction_boundary": 1886.853516,
        "core_momentum": -0.092982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201882
      },
      {
        "date": "2025-08-29",
        "close": 1711.40979,
        "direction_boundary": 1886.853516,
        "core_momentum": -0.092982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196788
      },
      {
        "date": "2025-09-05",
        "close": 1870.069092,
        "direction_boundary": 1886.853516,
        "core_momentum": -0.008895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233828
      },
      {
        "date": "2025-09-12",
        "close": 1901.188232,
        "direction_boundary": 1886.853516,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234796
      },
      {
        "date": "2025-09-19",
        "close": 1980.590942,
        "direction_boundary": 1886.853516,
        "core_momentum": 0.049679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240981
      },
      {
        "date": "2025-09-26",
        "close": 2117.321045,
        "direction_boundary": 2133.872803,
        "core_momentum": -0.007757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256456
      },
      {
        "date": "2025-10-03",
        "close": 2305.251953,
        "direction_boundary": 2133.872803,
        "core_momentum": 0.080314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269373
      },
      {
        "date": "2025-10-10",
        "close": 2387.425781,
        "direction_boundary": 2133.872803,
        "core_momentum": 0.118823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248865
      },
      {
        "date": "2025-10-17",
        "close": 2364.572266,
        "direction_boundary": 2133.872803,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250339
      },
      {
        "date": "2025-10-24",
        "close": 2255.169189,
        "direction_boundary": 2133.863281,
        "core_momentum": 0.056848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243701
      },
      {
        "date": "2025-10-31",
        "close": 2255.169189,
        "direction_boundary": 2133.863281,
        "core_momentum": 0.056848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243729
      },
      {
        "date": "2025-11-07",
        "close": 2255.169189,
        "direction_boundary": 2134.525146,
        "core_momentum": 0.05652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243729
      },
      {
        "date": "2025-11-14",
        "close": 2256.052246,
        "direction_boundary": 1986.960571,
        "core_momentum": 0.135429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2437
      },
      {
        "date": "2025-11-21",
        "close": 2256.052246,
        "direction_boundary": 1986.960571,
        "core_momentum": 0.135429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2437
      },
      {
        "date": "2025-11-28",
        "close": 2256.052246,
        "direction_boundary": 1986.960571,
        "core_momentum": 0.135429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2437
      },
      {
        "date": "2025-12-05",
        "close": 2471.453857,
        "direction_boundary": 1986.960571,
        "core_momentum": 0.243836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268435
      },
      {
        "date": "2025-12-12",
        "close": 2471.453857,
        "direction_boundary": 2032.430298,
        "core_momentum": 0.216009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268435
      },
      {
        "date": "2025-12-19",
        "close": 2471.453857,
        "direction_boundary": 2032.430298,
        "core_momentum": 0.216009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268435
      },
      {
        "date": "2025-12-26",
        "close": 2471.453857,
        "direction_boundary": 2032.430298,
        "core_momentum": 0.216009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268435
      },
      {
        "date": "2026-01-02",
        "close": 2471.453857,
        "direction_boundary": 2032.430298,
        "core_momentum": 0.216009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268435
      },
      {
        "date": "2026-01-09",
        "close": 2471.453857,
        "direction_boundary": 2032.430298,
        "core_momentum": 0.216009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268435
      },
      {
        "date": "2026-01-16",
        "close": 3175.587158,
        "direction_boundary": 2032.430298,
        "core_momentum": 0.562458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424564
      },
      {
        "date": "2026-01-23",
        "close": 3175.587158,
        "direction_boundary": 2032.430298,
        "core_momentum": 0.562458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424564
      },
      {
        "date": "2026-01-30",
        "close": 3394.692139,
        "direction_boundary": 2032.430298,
        "core_momentum": 0.670263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408553
      },
      {
        "date": "2026-02-06",
        "close": 3316.202148,
        "direction_boundary": 2032.430298,
        "core_momentum": 0.631644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413775
      },
      {
        "date": "2026-02-13",
        "close": 3317.191895,
        "direction_boundary": 2033.097046,
        "core_momentum": 0.631595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414624
      },
      {
        "date": "2026-02-20",
        "close": 3317.191895,
        "direction_boundary": 1884.198975,
        "core_momentum": 0.760532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410782
      },
      {
        "date": "2026-02-27",
        "close": 3668.049805,
        "direction_boundary": 1819.331665,
        "core_momentum": 1.016152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421835
      },
      {
        "date": "2026-03-06",
        "close": 3721.496826,
        "direction_boundary": 1819.331665,
        "core_momentum": 1.04553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413426
      },
      {
        "date": "2026-03-13",
        "close": 3721.496826,
        "direction_boundary": 1819.331665,
        "core_momentum": 1.04553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414852
      },
      {
        "date": "2026-03-20",
        "close": 3721.496826,
        "direction_boundary": 1819.331665,
        "core_momentum": 1.04553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415756
      },
      {
        "date": "2026-03-27",
        "close": 2870.303467,
        "direction_boundary": 1819.331665,
        "core_momentum": 0.577669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56773
      },
      {
        "date": "2026-04-03",
        "close": 2870.303467,
        "direction_boundary": 1745.02478,
        "core_momentum": 0.64485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557924
      },
      {
        "date": "2026-04-10",
        "close": 2870.303467,
        "direction_boundary": 1637.398438,
        "core_momentum": 0.752966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556697
      },
      {
        "date": "2026-04-17",
        "close": 2870.303467,
        "direction_boundary": 1637.398438,
        "core_momentum": 0.752966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55628
      },
      {
        "date": "2026-04-24",
        "close": 3268.236328,
        "direction_boundary": 1779.420654,
        "core_momentum": 0.836686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575302
      },
      {
        "date": "2026-05-01",
        "close": 3137.538574,
        "direction_boundary": 1780.094238,
        "core_momentum": 0.762569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580091
      },
      {
        "date": "2026-05-08",
        "close": 2917.811768,
        "direction_boundary": 1780.094238,
        "core_momentum": 0.639133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591888
      },
      {
        "date": "2026-05-15",
        "close": 3336.600098,
        "direction_boundary": 1780.094238,
        "core_momentum": 0.874395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616142
      },
      {
        "date": "2026-05-22",
        "close": 3336.600098,
        "direction_boundary": 1780.094238,
        "core_momentum": 0.874395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616142
      },
      {
        "date": "2026-05-29",
        "close": 3335.0,
        "direction_boundary": 1780.094238,
        "core_momentum": 0.873496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616166
      },
      {
        "date": "2026-06-05",
        "close": 3325.0,
        "direction_boundary": 1780.094238,
        "core_momentum": 0.867879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606653
      },
      {
        "date": "2026-06-12",
        "close": 3247.0,
        "direction_boundary": 1780.094238,
        "core_momentum": 0.824061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608437
      },
      {
        "date": "2026-06-19",
        "close": 3247.0,
        "direction_boundary": 1780.094238,
        "core_momentum": 0.824061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608437
      },
      {
        "date": "2026-06-26",
        "close": 3311.040039,
        "direction_boundary": 1780.094238,
        "core_momentum": 0.860036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608366
      },
      {
        "date": "2026-07-03",
        "close": 3311.040039,
        "direction_boundary": 1780.094238,
        "core_momentum": 0.860036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608366
      },
      {
        "date": "2026-07-10",
        "close": 3311.040039,
        "direction_boundary": 1780.094238,
        "core_momentum": 0.860036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608366
      },
      {
        "date": "2026-07-17",
        "close": 3311.040039,
        "direction_boundary": 1780.094238,
        "core_momentum": 0.860036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500866
      },
      {
        "date": "2026-07-24",
        "close": 3311.040039,
        "direction_boundary": 1780.094238,
        "core_momentum": 0.860036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500866
      },
      {
        "date": "2026-07-31",
        "close": 3120.0,
        "direction_boundary": 1664.820435,
        "core_momentum": 0.874076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498612
      },
      {
        "date": "2026-08-07",
        "close": 3120.0,
        "direction_boundary": 1677.330444,
        "core_momentum": 0.860099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1281.806763,
        "volume": 2589
      },
      {
        "date": "2023-08-25",
        "close": 1281.806763,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1281.806763,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1281.806763,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1281.806763,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1281.806763,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1281.806763,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1197.137207,
        "volume": 251
      },
      {
        "date": "2023-10-13",
        "close": 1197.137207,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1197.137207,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1197.137207,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1197.137207,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1198.060791,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1198.060791,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1198.060791,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1198.060791,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1198.060791,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1198.060791,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1198.060791,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1198.060791,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1306.807617,
        "volume": 4565
      },
      {
        "date": "2024-01-12",
        "close": 1306.807617,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1289.260254,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 1289.260254,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1289.260254,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1289.260254,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1247.492188,
        "volume": 48
      },
      {
        "date": "2024-02-23",
        "close": 1307.556763,
        "volume": 2589
      },
      {
        "date": "2024-03-01",
        "close": 1307.556763,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1307.556763,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1584.777344,
        "volume": 36
      },
      {
        "date": "2024-03-22",
        "close": 1543.194458,
        "volume": 3205
      },
      {
        "date": "2024-03-29",
        "close": 1543.194458,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1668.239258,
        "volume": 192
      },
      {
        "date": "2024-04-12",
        "close": 1728.017334,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 1728.017334,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1728.017334,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1801.933594,
        "volume": 17
      },
      {
        "date": "2024-05-10",
        "close": 1801.933472,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1895.36792,
        "volume": 45
      },
      {
        "date": "2024-05-24",
        "close": 1840.280884,
        "volume": 87
      },
      {
        "date": "2024-05-31",
        "close": 1920.567993,
        "volume": 215
      },
      {
        "date": "2024-06-07",
        "close": 1863.958984,
        "volume": 3120
      },
      {
        "date": "2024-06-14",
        "close": 1792.672485,
        "volume": 6
      },
      {
        "date": "2024-06-21",
        "close": 1792.672485,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1792.672485,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1985.934692,
        "volume": 542
      },
      {
        "date": "2024-07-12",
        "close": 1985.934692,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1805.632202,
        "volume": 21
      },
      {
        "date": "2024-07-26",
        "close": 1805.632202,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1805.632202,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1806.195679,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 1806.195679,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1886.853516,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 1886.853516,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 1886.853516,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1886.853516,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1886.853516,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2133.872803,
        "volume": 10
      },
      {
        "date": "2024-10-04",
        "close": 2133.872803,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2133.872803,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2133.872803,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2133.863281,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 2133.863281,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2134.525146,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1986.960571,
        "volume": 9
      },
      {
        "date": "2024-11-22",
        "close": 1986.960571,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1986.960571,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1986.960571,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2032.430298,
        "volume": 14
      },
      {
        "date": "2024-12-20",
        "close": 2032.430298,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2032.430298,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2032.430298,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2032.430298,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2032.430298,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2032.430298,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2032.430298,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2032.430298,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2033.097046,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1884.198975,
        "volume": 8
      },
      {
        "date": "2025-02-28",
        "close": 1819.331665,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 1819.331665,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1819.331665,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1819.331665,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1819.331665,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1745.02478,
        "volume": 54
      },
      {
        "date": "2025-04-11",
        "close": 1637.398438,
        "volume": 33053
      },
      {
        "date": "2025-04-18",
        "close": 1637.398438,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1779.420654,
        "volume": 61012
      },
      {
        "date": "2025-05-02",
        "close": 1780.094238,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1780.094238,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1780.094238,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1780.094238,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1780.094238,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1780.094238,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1780.094238,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1780.094238,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1780.094238,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1780.094238,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1780.094238,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1780.094238,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1780.094238,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1664.820435,
        "volume": 10790
      },
      {
        "date": "2025-08-08",
        "close": 1677.330444,
        "volume": 2075
      },
      {
        "date": "2025-08-15",
        "close": 1749.482178,
        "volume": 4125
      },
      {
        "date": "2025-08-22",
        "close": 1711.40979,
        "volume": 2104
      },
      {
        "date": "2025-08-29",
        "close": 1711.40979,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1870.069092,
        "volume": 692
      },
      {
        "date": "2025-09-12",
        "close": 1901.188232,
        "volume": 819
      },
      {
        "date": "2025-09-19",
        "close": 1980.590942,
        "volume": 5142
      },
      {
        "date": "2025-09-26",
        "close": 2117.321045,
        "volume": 11097
      },
      {
        "date": "2025-10-03",
        "close": 2305.251953,
        "volume": 7688
      },
      {
        "date": "2025-10-10",
        "close": 2387.425781,
        "volume": 2693
      },
      {
        "date": "2025-10-17",
        "close": 2364.572266,
        "volume": 1223
      },
      {
        "date": "2025-10-24",
        "close": 2255.169189,
        "volume": 57
      },
      {
        "date": "2025-10-31",
        "close": 2255.169189,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2255.169189,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2256.052246,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2256.052246,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2256.052246,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2471.453857,
        "volume": 23
      },
      {
        "date": "2025-12-12",
        "close": 2471.453857,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2471.453857,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2471.453857,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2471.453857,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2471.453857,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3175.587158,
        "volume": 139
      },
      {
        "date": "2026-01-23",
        "close": 3175.587158,
        "volume": 15
      },
      {
        "date": "2026-01-30",
        "close": 3394.692139,
        "volume": 76
      },
      {
        "date": "2026-02-06",
        "close": 3316.202148,
        "volume": 214
      },
      {
        "date": "2026-02-13",
        "close": 3317.191895,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3317.191895,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3668.049805,
        "volume": 1302
      },
      {
        "date": "2026-03-06",
        "close": 3721.496826,
        "volume": 2693
      },
      {
        "date": "2026-03-13",
        "close": 3721.496826,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3721.496826,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2870.303467,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 2870.303467,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2870.303467,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2870.303467,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3268.236328,
        "volume": 3622
      },
      {
        "date": "2026-05-01",
        "close": 3137.538574,
        "volume": 17
      },
      {
        "date": "2026-05-08",
        "close": 2917.811768,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 3336.600098,
        "volume": 925
      },
      {
        "date": "2026-05-22",
        "close": 3336.600098,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3335.0,
        "volume": 788
      },
      {
        "date": "2026-06-05",
        "close": 3325.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3247.0,
        "volume": 144
      },
      {
        "date": "2026-06-19",
        "close": 3247.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3311.040039,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3311.040039,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3311.040039,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3311.040039,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3311.040039,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3120.0,
        "volume": 6
      },
      {
        "date": "2026-08-07",
        "close": 3120.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3265.206454,
      "fair_value": 2063.05073,
      "market_activity": -2.170487,
      "market_dynamics": -0.409712,
      "relative_strength": 9.307371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.035305,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.004865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033327,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13392,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.288266
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.032397
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.334569
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.050545
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.041765
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353431
      }
    ]
  }
}