{
  "ticker": {
    "uuid": "a901585c-d87f-46dc-a426-4f83ff6ce542",
    "symbol": "MLVN",
    "name": "Malvern International Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.215,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.17,
    "boundary_margin": 0.264706,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.171359,
    "volatility_stability": 0.5281,
    "risk_context": 0.5836,
    "current_regime": {
      "move": 0.102564,
      "interruption": -0.226415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.18,
        "direction_boundary": 0.095,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395098
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "direction_boundary": 0.095,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513601
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "direction_boundary": 0.095,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499596
      },
      {
        "date": "2023-09-08",
        "close": 0.245,
        "direction_boundary": 0.095,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492773
      },
      {
        "date": "2023-09-15",
        "close": 0.255,
        "direction_boundary": 0.085,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479434
      },
      {
        "date": "2023-09-22",
        "close": 0.245,
        "direction_boundary": 0.09,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487033
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "direction_boundary": 0.09,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487185
      },
      {
        "date": "2023-10-06",
        "close": 0.226,
        "direction_boundary": 0.095,
        "core_momentum": 1.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490046
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "direction_boundary": 0.095,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494264
      },
      {
        "date": "2023-10-20",
        "close": 0.25,
        "direction_boundary": 0.095,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494264
      },
      {
        "date": "2023-10-27",
        "close": 0.27,
        "direction_boundary": 0.095,
        "core_momentum": 1.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49999
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "direction_boundary": 0.0875,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518056
      },
      {
        "date": "2023-11-10",
        "close": 0.25,
        "direction_boundary": 0.11375,
        "core_momentum": 1.197802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518197
      },
      {
        "date": "2023-11-17",
        "close": 0.245,
        "direction_boundary": 0.115,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520196
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "direction_boundary": 0.12,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522184
      },
      {
        "date": "2023-12-01",
        "close": 0.255,
        "direction_boundary": 0.12,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494328
      },
      {
        "date": "2023-12-08",
        "close": 0.26,
        "direction_boundary": 0.12,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494172
      },
      {
        "date": "2023-12-15",
        "close": 0.245,
        "direction_boundary": 0.12,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503849
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "direction_boundary": 0.12,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501342
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "direction_boundary": 0.12,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498425
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "direction_boundary": 0.12,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498425
      },
      {
        "date": "2024-01-12",
        "close": 0.285,
        "direction_boundary": 0.1425,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524234
      },
      {
        "date": "2024-01-19",
        "close": 0.27,
        "direction_boundary": 0.165,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530862
      },
      {
        "date": "2024-01-26",
        "close": 0.255,
        "direction_boundary": 0.155,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514988
      },
      {
        "date": "2024-02-02",
        "close": 0.255,
        "direction_boundary": 0.1525,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514988
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "direction_boundary": 0.1525,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489933
      },
      {
        "date": "2024-02-16",
        "close": 0.265,
        "direction_boundary": 0.1525,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493578
      },
      {
        "date": "2024-02-23",
        "close": 0.265,
        "direction_boundary": 0.15,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365257
      },
      {
        "date": "2024-03-01",
        "close": 0.25,
        "direction_boundary": 0.14,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371478
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "direction_boundary": 0.135,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370463
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "direction_boundary": 0.1275,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370302
      },
      {
        "date": "2024-03-22",
        "close": 0.24,
        "direction_boundary": 0.1275,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366296
      },
      {
        "date": "2024-03-29",
        "close": 0.225,
        "direction_boundary": 0.125,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375985
      },
      {
        "date": "2024-04-05",
        "close": 0.225,
        "direction_boundary": 0.1375,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366686
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "direction_boundary": 0.15,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34128
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353344
      },
      {
        "date": "2024-04-26",
        "close": 0.2,
        "direction_boundary": 0.156,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331524
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "direction_boundary": 0.16,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318628
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "direction_boundary": 0.165,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323791
      },
      {
        "date": "2024-05-17",
        "close": 0.19,
        "direction_boundary": 0.165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327795
      },
      {
        "date": "2024-05-24",
        "close": 0.2,
        "direction_boundary": 0.165,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338047
      },
      {
        "date": "2024-05-31",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323947
      },
      {
        "date": "2024-06-07",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34119
      },
      {
        "date": "2024-06-14",
        "close": 0.215,
        "direction_boundary": 0.19,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332887
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "direction_boundary": 0.185,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332887
      },
      {
        "date": "2024-06-28",
        "close": 0.215,
        "direction_boundary": 0.18,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330999
      },
      {
        "date": "2024-07-05",
        "close": 0.215,
        "direction_boundary": 0.18,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330999
      },
      {
        "date": "2024-07-12",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266284
      },
      {
        "date": "2024-07-19",
        "close": 0.21,
        "direction_boundary": 0.176,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259568
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25139
      },
      {
        "date": "2024-08-02",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257541
      },
      {
        "date": "2024-08-09",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263908
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244738
      },
      {
        "date": "2024-08-23",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244738
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242218
      },
      {
        "date": "2024-09-06",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242717
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "direction_boundary": 0.255,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244493
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244493
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231183
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "direction_boundary": 0.226,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231183
      },
      {
        "date": "2024-10-11",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234369
      },
      {
        "date": "2024-10-18",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218931
      },
      {
        "date": "2024-10-25",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218931
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219374
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207406
      },
      {
        "date": "2024-11-15",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217943
      },
      {
        "date": "2024-11-22",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249174
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "direction_boundary": 0.255,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250949
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232341
      },
      {
        "date": "2024-12-13",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234802
      },
      {
        "date": "2024-12-20",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271045
      },
      {
        "date": "2024-12-27",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281116
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281116
      },
      {
        "date": "2025-01-10",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279372
      },
      {
        "date": "2025-01-17",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2813
      },
      {
        "date": "2025-01-24",
        "close": 0.205,
        "direction_boundary": 0.255,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281728
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288484
      },
      {
        "date": "2025-02-07",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279499
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "direction_boundary": 0.265,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279499
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "direction_boundary": 0.265,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279499
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277955
      },
      {
        "date": "2025-03-07",
        "close": 0.2025,
        "direction_boundary": 0.25,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289066
      },
      {
        "date": "2025-03-14",
        "close": 0.2075,
        "direction_boundary": 0.24,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288718
      },
      {
        "date": "2025-03-21",
        "close": 0.2075,
        "direction_boundary": 0.24,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288718
      },
      {
        "date": "2025-03-28",
        "close": 0.2075,
        "direction_boundary": 0.225,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288718
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294046
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282781
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280803
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280803
      },
      {
        "date": "2025-05-02",
        "close": 0.195,
        "direction_boundary": 0.195,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280367
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "direction_boundary": 0.185,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280367
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278944
      },
      {
        "date": "2025-05-23",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241196
      },
      {
        "date": "2025-05-30",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238618
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "direction_boundary": 0.215,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236561
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379134
      },
      {
        "date": "2025-06-20",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357658
      },
      {
        "date": "2025-06-27",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348481
      },
      {
        "date": "2025-07-04",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348481
      },
      {
        "date": "2025-07-11",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348481
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351561
      },
      {
        "date": "2025-07-25",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348871
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330636
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330355
      },
      {
        "date": "2025-08-15",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330355
      },
      {
        "date": "2025-08-22",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330355
      },
      {
        "date": "2025-08-29",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330355
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322253
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323202
      },
      {
        "date": "2025-09-19",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331022
      },
      {
        "date": "2025-09-26",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331022
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "direction_boundary": 0.19,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408253
      },
      {
        "date": "2025-10-10",
        "close": 0.215,
        "direction_boundary": 0.18,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430562
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516849
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "direction_boundary": 0.185,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51832
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "direction_boundary": 0.18,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516045
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.18,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516045
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513148
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513148
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513148
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513148
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396895
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "direction_boundary": 0.195,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396895
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.205,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396895
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399512
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399512
      },
      {
        "date": "2026-01-16",
        "close": 0.255,
        "direction_boundary": 0.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399697
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399697
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399089
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "direction_boundary": 0.215,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40158
      },
      {
        "date": "2026-02-13",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40846
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40846
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421981
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.2025,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421981
      },
      {
        "date": "2026-03-13",
        "close": 0.225,
        "direction_boundary": 0.2075,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423702
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "direction_boundary": 0.2075,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412381
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "direction_boundary": 0.2075,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412381
      },
      {
        "date": "2026-04-03",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353615
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326666
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132909
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132123
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132123
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132123
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.205,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132123
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "direction_boundary": 0.205,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132123
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "direction_boundary": 0.205,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13786
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.205,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13786
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.165,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139559
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "direction_boundary": 0.165,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139559
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.165,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139559
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.165,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16486
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.165,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170601
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170601
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170601
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166557
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "direction_boundary": 0.17,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.18,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "volume": 325194
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "volume": 207272
      },
      {
        "date": "2023-09-08",
        "close": 0.245,
        "volume": 201117
      },
      {
        "date": "2023-09-15",
        "close": 0.255,
        "volume": 376919
      },
      {
        "date": "2023-09-22",
        "close": 0.245,
        "volume": 50100
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "volume": 294237
      },
      {
        "date": "2023-10-06",
        "close": 0.226,
        "volume": 227847
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "volume": 18837
      },
      {
        "date": "2023-10-20",
        "close": 0.25,
        "volume": 22723
      },
      {
        "date": "2023-10-27",
        "close": 0.27,
        "volume": 108548
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "volume": 97547
      },
      {
        "date": "2023-11-10",
        "close": 0.25,
        "volume": 147479
      },
      {
        "date": "2023-11-17",
        "close": 0.245,
        "volume": 617274
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "volume": 132543
      },
      {
        "date": "2023-12-01",
        "close": 0.255,
        "volume": 78791
      },
      {
        "date": "2023-12-08",
        "close": 0.26,
        "volume": 139500
      },
      {
        "date": "2023-12-15",
        "close": 0.245,
        "volume": 42137
      },
      {
        "date": "2023-12-22",
        "close": 0.245,
        "volume": 6374
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "volume": 87043
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "volume": 8200
      },
      {
        "date": "2024-01-12",
        "close": 0.285,
        "volume": 129223
      },
      {
        "date": "2024-01-19",
        "close": 0.27,
        "volume": 41605
      },
      {
        "date": "2024-01-26",
        "close": 0.255,
        "volume": 73982
      },
      {
        "date": "2024-02-02",
        "close": 0.255,
        "volume": 22781
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "volume": 107150
      },
      {
        "date": "2024-02-16",
        "close": 0.265,
        "volume": 122201
      },
      {
        "date": "2024-02-23",
        "close": 0.265,
        "volume": 6820
      },
      {
        "date": "2024-03-01",
        "close": 0.25,
        "volume": 61615
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "volume": 60809
      },
      {
        "date": "2024-03-15",
        "close": 0.24,
        "volume": 37605
      },
      {
        "date": "2024-03-22",
        "close": 0.24,
        "volume": 160000
      },
      {
        "date": "2024-03-29",
        "close": 0.225,
        "volume": 220560
      },
      {
        "date": "2024-04-05",
        "close": 0.225,
        "volume": 57393
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "volume": 354810
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "volume": 41204
      },
      {
        "date": "2024-04-26",
        "close": 0.2,
        "volume": 36019
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "volume": 6400
      },
      {
        "date": "2024-05-10",
        "close": 0.185,
        "volume": 19820
      },
      {
        "date": "2024-05-17",
        "close": 0.19,
        "volume": 11670
      },
      {
        "date": "2024-05-24",
        "close": 0.2,
        "volume": 63415
      },
      {
        "date": "2024-05-31",
        "close": 0.2,
        "volume": 48071
      },
      {
        "date": "2024-06-07",
        "close": 0.215,
        "volume": 118945
      },
      {
        "date": "2024-06-14",
        "close": 0.215,
        "volume": 30
      },
      {
        "date": "2024-06-21",
        "close": 0.215,
        "volume": 11800
      },
      {
        "date": "2024-06-28",
        "close": 0.215,
        "volume": 422
      },
      {
        "date": "2024-07-05",
        "close": 0.215,
        "volume": 31901
      },
      {
        "date": "2024-07-12",
        "close": 0.21,
        "volume": 50000
      },
      {
        "date": "2024-07-19",
        "close": 0.21,
        "volume": 22552
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 0.195,
        "volume": 37801
      },
      {
        "date": "2024-08-09",
        "close": 0.185,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 0.185,
        "volume": 2300
      },
      {
        "date": "2024-08-23",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "volume": 262640
      },
      {
        "date": "2024-09-06",
        "close": 0.185,
        "volume": 24291
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "volume": 52558
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "volume": 522100
      },
      {
        "date": "2024-10-04",
        "close": 0.19,
        "volume": 115200
      },
      {
        "date": "2024-10-11",
        "close": 0.18,
        "volume": 155741
      },
      {
        "date": "2024-10-18",
        "close": 0.185,
        "volume": 553906
      },
      {
        "date": "2024-10-25",
        "close": 0.185,
        "volume": 259792
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "volume": 141664
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "volume": 305040
      },
      {
        "date": "2024-11-15",
        "close": 0.19,
        "volume": 30600
      },
      {
        "date": "2024-11-22",
        "close": 0.21,
        "volume": 69286
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "volume": 20433
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "volume": 5004
      },
      {
        "date": "2024-12-13",
        "close": 0.215,
        "volume": 242653
      },
      {
        "date": "2024-12-20",
        "close": 0.195,
        "volume": 57964
      },
      {
        "date": "2024-12-27",
        "close": 0.205,
        "volume": 34600
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "volume": 17882
      },
      {
        "date": "2025-01-10",
        "close": 0.205,
        "volume": 103457
      },
      {
        "date": "2025-01-17",
        "close": 0.2,
        "volume": 403304
      },
      {
        "date": "2025-01-24",
        "close": 0.205,
        "volume": 863014
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 243609
      },
      {
        "date": "2025-02-07",
        "close": 0.215,
        "volume": 287708
      },
      {
        "date": "2025-02-14",
        "close": 0.215,
        "volume": 2944
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "volume": 2568
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "volume": 143920
      },
      {
        "date": "2025-03-07",
        "close": 0.2025,
        "volume": 75502
      },
      {
        "date": "2025-03-14",
        "close": 0.2075,
        "volume": 72276
      },
      {
        "date": "2025-03-21",
        "close": 0.2075,
        "volume": 109800
      },
      {
        "date": "2025-03-28",
        "close": 0.2075,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "volume": 11334
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "volume": 10260
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "volume": 1150
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "volume": 1984
      },
      {
        "date": "2025-05-02",
        "close": 0.195,
        "volume": 28500
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "volume": 24500
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "volume": 14324
      },
      {
        "date": "2025-05-23",
        "close": 0.205,
        "volume": 41441
      },
      {
        "date": "2025-05-30",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "volume": 2200
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "volume": 172904
      },
      {
        "date": "2025-06-20",
        "close": 0.165,
        "volume": 118578
      },
      {
        "date": "2025-06-27",
        "close": 0.165,
        "volume": 4745474
      },
      {
        "date": "2025-07-04",
        "close": 0.165,
        "volume": 1621
      },
      {
        "date": "2025-07-11",
        "close": 0.165,
        "volume": 200180
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "volume": 5371
      },
      {
        "date": "2025-07-25",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "volume": 311
      },
      {
        "date": "2025-08-15",
        "close": 0.17,
        "volume": 4027
      },
      {
        "date": "2025-08-22",
        "close": 0.17,
        "volume": 43260
      },
      {
        "date": "2025-08-29",
        "close": 0.17,
        "volume": 230435
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "volume": 8293
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "volume": 5200
      },
      {
        "date": "2025-09-19",
        "close": 0.165,
        "volume": 580832
      },
      {
        "date": "2025-09-26",
        "close": 0.165,
        "volume": 1174
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "volume": 652807
      },
      {
        "date": "2025-10-10",
        "close": 0.215,
        "volume": 317615
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "volume": 230512
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "volume": 31052
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "volume": 111073
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 44126
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "volume": 160
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 1138
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 446
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 39776
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 1059
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "volume": 6998
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 18516
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 6751
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "volume": 5839
      },
      {
        "date": "2026-01-16",
        "close": 0.255,
        "volume": 122603
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "volume": 9552
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 21015
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "volume": 17445
      },
      {
        "date": "2026-02-13",
        "close": 0.245,
        "volume": 33660
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "volume": 1016922
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "volume": 268118
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 134221
      },
      {
        "date": "2026-03-13",
        "close": 0.225,
        "volume": 124363
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "volume": 119870
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "volume": 122500
      },
      {
        "date": "2026-04-03",
        "close": 0.215,
        "volume": 70616
      },
      {
        "date": "2026-04-10",
        "close": 0.215,
        "volume": 355648
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "volume": 45040
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "volume": 35020
      },
      {
        "date": "2026-05-01",
        "close": 0.22,
        "volume": 8800
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "volume": 256976
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 3247
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "volume": 1806
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "volume": 68784
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 63202
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 271694
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 25031
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 97413
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 72000
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "volume": 14500
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 1543
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "volume": 114555
      }
    ],
    "sharemaestro_context": {
      "trend": 0.225667,
      "fair_value": 0.21725,
      "market_activity": -17.231396,
      "market_dynamics": -0.211572,
      "relative_strength": -12.182978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.011628,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.011628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.027027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000356,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.252526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.214064,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.253886,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.327057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.282609
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.136364
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.242424
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.081081
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.051282
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.195122
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102564
      }
    ]
  }
}