{
  "ticker": {
    "uuid": "a9038ff0-70c0-4f86-9469-bd844dfdc249",
    "symbol": "WAM",
    "name": "WAM Capital Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.557184,
    "boundary_margin": 0.014652,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138692,
    "volatility_stability": 1.169,
    "risk_context": 0.721,
    "current_regime": {
      "move": 0.303758,
      "interruption": -0.163942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.169,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.232941,
        "direction_boundary": 1.256067,
        "core_momentum": -0.018411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197688
      },
      {
        "date": "2023-08-25",
        "close": 1.248022,
        "direction_boundary": 1.26987,
        "core_momentum": -0.017205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198304
      },
      {
        "date": "2023-09-01",
        "close": 1.255563,
        "direction_boundary": 1.249166,
        "core_momentum": 0.005121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198401
      },
      {
        "date": "2023-09-08",
        "close": 1.259334,
        "direction_boundary": 1.238814,
        "core_momentum": 0.016564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198309
      },
      {
        "date": "2023-09-15",
        "close": 1.270645,
        "direction_boundary": 1.262969,
        "core_momentum": 0.006078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189687
      },
      {
        "date": "2023-09-22",
        "close": 1.289497,
        "direction_boundary": 1.228461,
        "core_momentum": 0.049685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179288
      },
      {
        "date": "2023-09-29",
        "close": 1.281957,
        "direction_boundary": 1.235363,
        "core_momentum": 0.037717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172337
      },
      {
        "date": "2023-10-06",
        "close": 1.270645,
        "direction_boundary": 1.283673,
        "core_momentum": -0.010149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167611
      },
      {
        "date": "2023-10-13",
        "close": 1.278186,
        "direction_boundary": 1.273321,
        "core_momentum": 0.003821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16755
      },
      {
        "date": "2023-10-20",
        "close": 1.193237,
        "direction_boundary": 1.203081,
        "core_momentum": -0.008182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190452
      },
      {
        "date": "2023-10-27",
        "close": 1.181384,
        "direction_boundary": 1.210285,
        "core_momentum": -0.023879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190508
      },
      {
        "date": "2023-11-03",
        "close": 1.216944,
        "direction_boundary": 1.221091,
        "core_momentum": -0.003396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195291
      },
      {
        "date": "2023-11-10",
        "close": 1.189286,
        "direction_boundary": 1.242703,
        "core_momentum": -0.042985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197627
      },
      {
        "date": "2023-11-17",
        "close": 1.16953,
        "direction_boundary": 1.25351,
        "core_momentum": -0.066996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185947
      },
      {
        "date": "2023-11-24",
        "close": 1.145824,
        "direction_boundary": 1.231897,
        "core_momentum": -0.06987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186791
      },
      {
        "date": "2023-12-01",
        "close": 1.137922,
        "direction_boundary": 1.221091,
        "core_momentum": -0.06811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186958
      },
      {
        "date": "2023-12-08",
        "close": 1.114215,
        "direction_boundary": 1.145449,
        "core_momentum": -0.027268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185689
      },
      {
        "date": "2023-12-15",
        "close": 1.145824,
        "direction_boundary": 1.156254,
        "core_momentum": -0.009021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18202
      },
      {
        "date": "2023-12-22",
        "close": 1.177433,
        "direction_boundary": 1.170663,
        "core_momentum": 0.005783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180043
      },
      {
        "date": "2023-12-29",
        "close": 1.185335,
        "direction_boundary": 1.167061,
        "core_momentum": 0.015658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162046
      },
      {
        "date": "2024-01-05",
        "close": 1.193237,
        "direction_boundary": 1.159857,
        "core_momentum": 0.028779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160618
      },
      {
        "date": "2024-01-12",
        "close": 1.224846,
        "direction_boundary": 1.163459,
        "core_momentum": 0.052762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15681
      },
      {
        "date": "2024-01-19",
        "close": 1.224846,
        "direction_boundary": 1.156254,
        "core_momentum": 0.059323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15672
      },
      {
        "date": "2024-01-26",
        "close": 1.228797,
        "direction_boundary": 1.138244,
        "core_momentum": 0.079555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155422
      },
      {
        "date": "2024-02-02",
        "close": 1.216944,
        "direction_boundary": 1.228296,
        "core_momentum": -0.009242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154896
      },
      {
        "date": "2024-02-09",
        "close": 1.201139,
        "direction_boundary": 1.210285,
        "core_momentum": -0.007557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151101
      },
      {
        "date": "2024-02-16",
        "close": 1.220895,
        "direction_boundary": 1.206683,
        "core_momentum": 0.011778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147645
      },
      {
        "date": "2024-02-23",
        "close": 1.280162,
        "direction_boundary": 1.206683,
        "core_momentum": 0.060893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161105
      },
      {
        "date": "2024-03-01",
        "close": 1.272259,
        "direction_boundary": 1.210285,
        "core_momentum": 0.051206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161231
      },
      {
        "date": "2024-03-08",
        "close": 1.323624,
        "direction_boundary": 1.217489,
        "core_momentum": 0.087175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170098
      },
      {
        "date": "2024-03-15",
        "close": 1.295966,
        "direction_boundary": 1.170663,
        "core_momentum": 0.107036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172702
      },
      {
        "date": "2024-03-22",
        "close": 1.292015,
        "direction_boundary": 1.123836,
        "core_momentum": 0.149647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171582
      },
      {
        "date": "2024-03-29",
        "close": 1.284113,
        "direction_boundary": 1.170663,
        "core_momentum": 0.096911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171601
      },
      {
        "date": "2024-04-05",
        "close": 1.299917,
        "direction_boundary": 1.210285,
        "core_momentum": 0.074059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171899
      },
      {
        "date": "2024-04-12",
        "close": 1.311771,
        "direction_boundary": 1.206683,
        "core_momentum": 0.087088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172141
      },
      {
        "date": "2024-04-19",
        "close": 1.236783,
        "direction_boundary": 1.239101,
        "core_momentum": -0.001871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164487
      },
      {
        "date": "2024-04-26",
        "close": 1.236783,
        "direction_boundary": 1.246306,
        "core_momentum": -0.007641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163689
      },
      {
        "date": "2024-05-03",
        "close": 1.232633,
        "direction_boundary": 1.25351,
        "core_momentum": -0.016655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158766
      },
      {
        "date": "2024-05-10",
        "close": 1.216032,
        "direction_boundary": 1.249907,
        "core_momentum": -0.027102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156499
      },
      {
        "date": "2024-05-17",
        "close": 1.211881,
        "direction_boundary": 1.187695,
        "core_momentum": 0.020364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154579
      },
      {
        "date": "2024-05-24",
        "close": 1.220182,
        "direction_boundary": 1.168843,
        "core_momentum": 0.043923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151468
      },
      {
        "date": "2024-05-31",
        "close": 1.207731,
        "direction_boundary": 1.165072,
        "core_momentum": 0.036615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151949
      },
      {
        "date": "2024-06-07",
        "close": 1.19943,
        "direction_boundary": 1.134909,
        "core_momentum": 0.056851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148836
      },
      {
        "date": "2024-06-14",
        "close": 1.19943,
        "direction_boundary": 1.093434,
        "core_momentum": 0.096939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144374
      },
      {
        "date": "2024-06-21",
        "close": 1.19113,
        "direction_boundary": 1.06327,
        "core_momentum": 0.120252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140035
      },
      {
        "date": "2024-06-28",
        "close": 1.18698,
        "direction_boundary": 1.127367,
        "core_momentum": 0.052878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139839
      },
      {
        "date": "2024-07-05",
        "close": 1.261684,
        "direction_boundary": 1.112286,
        "core_momentum": 0.134316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163334
      },
      {
        "date": "2024-07-12",
        "close": 1.240933,
        "direction_boundary": 1.153761,
        "core_momentum": 0.075555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161515
      },
      {
        "date": "2024-07-19",
        "close": 1.245083,
        "direction_boundary": 1.161302,
        "core_momentum": 0.072144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161561
      },
      {
        "date": "2024-07-26",
        "close": 1.253384,
        "direction_boundary": 1.180154,
        "core_momentum": 0.062051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16174
      },
      {
        "date": "2024-08-02",
        "close": 1.261684,
        "direction_boundary": 1.165072,
        "core_momentum": 0.082924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161211
      },
      {
        "date": "2024-08-09",
        "close": 1.249234,
        "direction_boundary": 1.199007,
        "core_momentum": 0.04189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160703
      },
      {
        "date": "2024-08-16",
        "close": 1.265835,
        "direction_boundary": 1.232941,
        "core_momentum": 0.026679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160187
      },
      {
        "date": "2024-08-23",
        "close": 1.261684,
        "direction_boundary": 1.248022,
        "core_momentum": 0.010947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145848
      },
      {
        "date": "2024-08-30",
        "close": 1.319788,
        "direction_boundary": 1.255563,
        "core_momentum": 0.051152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158626
      },
      {
        "date": "2024-09-06",
        "close": 1.323939,
        "direction_boundary": 1.259334,
        "core_momentum": 0.051301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148836
      },
      {
        "date": "2024-09-13",
        "close": 1.323939,
        "direction_boundary": 1.270645,
        "core_momentum": 0.041942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145689
      },
      {
        "date": "2024-09-20",
        "close": 1.332239,
        "direction_boundary": 1.289497,
        "core_momentum": 0.033146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2024-09-27",
        "close": 1.34469,
        "direction_boundary": 1.281957,
        "core_momentum": 0.048935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145788
      },
      {
        "date": "2024-10-04",
        "close": 1.34469,
        "direction_boundary": 1.270645,
        "core_momentum": 0.058274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145018
      },
      {
        "date": "2024-10-11",
        "close": 1.34054,
        "direction_boundary": 1.278186,
        "core_momentum": 0.048783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144695
      },
      {
        "date": "2024-10-18",
        "close": 1.34469,
        "direction_boundary": 1.193237,
        "core_momentum": 0.126926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116291
      },
      {
        "date": "2024-10-25",
        "close": 1.30764,
        "direction_boundary": 1.181384,
        "core_momentum": 0.106871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124033
      },
      {
        "date": "2024-11-01",
        "close": 1.298923,
        "direction_boundary": 1.216944,
        "core_momentum": 0.067365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124414
      },
      {
        "date": "2024-11-08",
        "close": 1.316358,
        "direction_boundary": 1.189286,
        "core_momentum": 0.106847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123265
      },
      {
        "date": "2024-11-15",
        "close": 1.325076,
        "direction_boundary": 1.16953,
        "core_momentum": 0.132999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122996
      },
      {
        "date": "2024-11-22",
        "close": 1.303281,
        "direction_boundary": 1.145824,
        "core_momentum": 0.137418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125954
      },
      {
        "date": "2024-11-29",
        "close": 1.30764,
        "direction_boundary": 1.137922,
        "core_momentum": 0.149147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124597
      },
      {
        "date": "2024-12-06",
        "close": 1.342511,
        "direction_boundary": 1.114215,
        "core_momentum": 0.204894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127763
      },
      {
        "date": "2024-12-13",
        "close": 1.333793,
        "direction_boundary": 1.145824,
        "core_momentum": 0.164047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128523
      },
      {
        "date": "2024-12-20",
        "close": 1.338152,
        "direction_boundary": 1.177433,
        "core_momentum": 0.136499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127547
      },
      {
        "date": "2024-12-27",
        "close": 1.364305,
        "direction_boundary": 1.185335,
        "core_momentum": 0.150987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128623
      },
      {
        "date": "2025-01-03",
        "close": 1.386099,
        "direction_boundary": 1.193237,
        "core_momentum": 0.161629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102012
      },
      {
        "date": "2025-01-10",
        "close": 1.386099,
        "direction_boundary": 1.224846,
        "core_momentum": 0.131652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097956
      },
      {
        "date": "2025-01-17",
        "close": 1.386099,
        "direction_boundary": 1.224846,
        "core_momentum": 0.131652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098128
      },
      {
        "date": "2025-01-24",
        "close": 1.386099,
        "direction_boundary": 1.228797,
        "core_momentum": 0.128013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098219
      },
      {
        "date": "2025-01-31",
        "close": 1.394816,
        "direction_boundary": 1.216944,
        "core_momentum": 0.146163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098202
      },
      {
        "date": "2025-02-07",
        "close": 1.386099,
        "direction_boundary": 1.201139,
        "core_momentum": 0.153987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097305
      },
      {
        "date": "2025-02-14",
        "close": 1.45584,
        "direction_boundary": 1.220895,
        "core_momentum": 0.192437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115179
      },
      {
        "date": "2025-02-21",
        "close": 1.460198,
        "direction_boundary": 1.280162,
        "core_momentum": 0.140635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114562
      },
      {
        "date": "2025-02-28",
        "close": 1.438404,
        "direction_boundary": 1.272259,
        "core_momentum": 0.130591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102933
      },
      {
        "date": "2025-03-07",
        "close": 1.412251,
        "direction_boundary": 1.323624,
        "core_momentum": 0.066958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107228
      },
      {
        "date": "2025-03-14",
        "close": 1.41661,
        "direction_boundary": 1.295966,
        "core_momentum": 0.093092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107171
      },
      {
        "date": "2025-03-21",
        "close": 1.420969,
        "direction_boundary": 1.292015,
        "core_momentum": 0.099808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107045
      },
      {
        "date": "2025-03-28",
        "close": 1.429687,
        "direction_boundary": 1.284113,
        "core_momentum": 0.113365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106729
      },
      {
        "date": "2025-04-04",
        "close": 1.399175,
        "direction_boundary": 1.299917,
        "core_momentum": 0.076357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111757
      },
      {
        "date": "2025-04-11",
        "close": 1.394816,
        "direction_boundary": 1.311771,
        "core_momentum": 0.063308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111759
      },
      {
        "date": "2025-04-18",
        "close": 1.415205,
        "direction_boundary": 1.236783,
        "core_momentum": 0.144263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113192
      },
      {
        "date": "2025-04-25",
        "close": 1.410625,
        "direction_boundary": 1.236783,
        "core_momentum": 0.14056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105029
      },
      {
        "date": "2025-05-02",
        "close": 1.410625,
        "direction_boundary": 1.232633,
        "core_momentum": 0.1444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104212
      },
      {
        "date": "2025-05-09",
        "close": 1.433525,
        "direction_boundary": 1.216032,
        "core_momentum": 0.178855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104821
      },
      {
        "date": "2025-05-16",
        "close": 1.428945,
        "direction_boundary": 1.211881,
        "core_momentum": 0.179113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105081
      },
      {
        "date": "2025-05-23",
        "close": 1.438105,
        "direction_boundary": 1.220182,
        "core_momentum": 0.178599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101322
      },
      {
        "date": "2025-05-30",
        "close": 1.424365,
        "direction_boundary": 1.207731,
        "core_momentum": 0.179373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103011
      },
      {
        "date": "2025-06-06",
        "close": 1.424365,
        "direction_boundary": 1.19943,
        "core_momentum": 0.187535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097565
      },
      {
        "date": "2025-06-13",
        "close": 1.419785,
        "direction_boundary": 1.19943,
        "core_momentum": 0.183716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097077
      },
      {
        "date": "2025-06-20",
        "close": 1.410625,
        "direction_boundary": 1.19113,
        "core_momentum": 0.184275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09784
      },
      {
        "date": "2025-06-27",
        "close": 1.415205,
        "direction_boundary": 1.18698,
        "core_momentum": 0.192274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094632
      },
      {
        "date": "2025-07-04",
        "close": 1.474744,
        "direction_boundary": 1.261684,
        "core_momentum": 0.16887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107968
      },
      {
        "date": "2025-07-11",
        "close": 1.502224,
        "direction_boundary": 1.240933,
        "core_momentum": 0.21056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110166
      },
      {
        "date": "2025-07-18",
        "close": 1.511384,
        "direction_boundary": 1.245083,
        "core_momentum": 0.213882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110147
      },
      {
        "date": "2025-07-25",
        "close": 1.515964,
        "direction_boundary": 1.253384,
        "core_momentum": 0.209497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110044
      },
      {
        "date": "2025-08-01",
        "close": 1.534284,
        "direction_boundary": 1.261684,
        "core_momentum": 0.21606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2025-08-08",
        "close": 1.557184,
        "direction_boundary": 1.249234,
        "core_momentum": 0.246511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110702
      },
      {
        "date": "2025-08-15",
        "close": 1.580083,
        "direction_boundary": 1.265835,
        "core_momentum": 0.248254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091584
      },
      {
        "date": "2025-08-22",
        "close": 1.580083,
        "direction_boundary": 1.261684,
        "core_momentum": 0.25236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091689
      },
      {
        "date": "2025-08-29",
        "close": 1.575503,
        "direction_boundary": 1.319788,
        "core_momentum": 0.193755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08839
      },
      {
        "date": "2025-09-05",
        "close": 1.621303,
        "direction_boundary": 1.323939,
        "core_momentum": 0.224606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089181
      },
      {
        "date": "2025-09-12",
        "close": 1.635043,
        "direction_boundary": 1.323939,
        "core_momentum": 0.234984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089223
      },
      {
        "date": "2025-09-19",
        "close": 1.690002,
        "direction_boundary": 1.332239,
        "core_momentum": 0.268543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096939
      },
      {
        "date": "2025-09-26",
        "close": 1.722062,
        "direction_boundary": 1.34469,
        "core_momentum": 0.280639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098377
      },
      {
        "date": "2025-10-03",
        "close": 1.740382,
        "direction_boundary": 1.34469,
        "core_momentum": 0.294263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089282
      },
      {
        "date": "2025-10-10",
        "close": 1.740382,
        "direction_boundary": 1.34054,
        "core_momentum": 0.298269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08858
      },
      {
        "date": "2025-10-17",
        "close": 1.740382,
        "direction_boundary": 1.34469,
        "core_momentum": 0.294263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0889
      },
      {
        "date": "2025-10-24",
        "close": 1.6425,
        "direction_boundary": 1.30764,
        "core_momentum": 0.25608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126857
      },
      {
        "date": "2025-10-31",
        "close": 1.685472,
        "direction_boundary": 1.298923,
        "core_momentum": 0.297592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129501
      },
      {
        "date": "2025-11-07",
        "close": 1.661599,
        "direction_boundary": 1.316358,
        "core_momentum": 0.26227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131984
      },
      {
        "date": "2025-11-14",
        "close": 1.690247,
        "direction_boundary": 1.325076,
        "core_momentum": 0.275585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132253
      },
      {
        "date": "2025-11-21",
        "close": 1.680698,
        "direction_boundary": 1.303281,
        "core_momentum": 0.28959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2025-11-28",
        "close": 1.695022,
        "direction_boundary": 1.30764,
        "core_momentum": 0.296245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131433
      },
      {
        "date": "2025-12-05",
        "close": 1.699797,
        "direction_boundary": 1.342511,
        "core_momentum": 0.266133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131204
      },
      {
        "date": "2025-12-12",
        "close": 1.690247,
        "direction_boundary": 1.333793,
        "core_momentum": 0.267248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131615
      },
      {
        "date": "2025-12-19",
        "close": 1.699797,
        "direction_boundary": 1.338152,
        "core_momentum": 0.270257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130254
      },
      {
        "date": "2025-12-26",
        "close": 1.690247,
        "direction_boundary": 1.364305,
        "core_momentum": 0.238907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131366
      },
      {
        "date": "2026-01-02",
        "close": 1.72367,
        "direction_boundary": 1.386099,
        "core_momentum": 0.24354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123217
      },
      {
        "date": "2026-01-09",
        "close": 1.747544,
        "direction_boundary": 1.386099,
        "core_momentum": 0.260764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122435
      },
      {
        "date": "2026-01-16",
        "close": 1.776192,
        "direction_boundary": 1.386099,
        "core_momentum": 0.281432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12329
      },
      {
        "date": "2026-01-23",
        "close": 1.752318,
        "direction_boundary": 1.386099,
        "core_momentum": 0.264208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126248
      },
      {
        "date": "2026-01-30",
        "close": 1.742769,
        "direction_boundary": 1.394816,
        "core_momentum": 0.249462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12679
      },
      {
        "date": "2026-02-06",
        "close": 1.704571,
        "direction_boundary": 1.386099,
        "core_momentum": 0.229761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131296
      },
      {
        "date": "2026-02-13",
        "close": 1.718895,
        "direction_boundary": 1.45584,
        "core_momentum": 0.180689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130523
      },
      {
        "date": "2026-02-20",
        "close": 1.699797,
        "direction_boundary": 1.460198,
        "core_momentum": 0.164087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131988
      },
      {
        "date": "2026-02-27",
        "close": 1.685472,
        "direction_boundary": 1.438404,
        "core_momentum": 0.171765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132693
      },
      {
        "date": "2026-03-06",
        "close": 1.647275,
        "direction_boundary": 1.412251,
        "core_momentum": 0.166418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131707
      },
      {
        "date": "2026-03-13",
        "close": 1.609077,
        "direction_boundary": 1.41661,
        "core_momentum": 0.135864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135296
      },
      {
        "date": "2026-03-20",
        "close": 1.609077,
        "direction_boundary": 1.420969,
        "core_momentum": 0.13238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126307
      },
      {
        "date": "2026-03-27",
        "close": 1.609077,
        "direction_boundary": 1.429687,
        "core_momentum": 0.125475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122793
      },
      {
        "date": "2026-04-03",
        "close": 1.613852,
        "direction_boundary": 1.399175,
        "core_momentum": 0.153431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121605
      },
      {
        "date": "2026-04-10",
        "close": 1.675923,
        "direction_boundary": 1.394816,
        "core_momentum": 0.201537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134034
      },
      {
        "date": "2026-04-17",
        "close": 1.656824,
        "direction_boundary": 1.415205,
        "core_momentum": 0.170731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134726
      },
      {
        "date": "2026-04-24",
        "close": 1.637725,
        "direction_boundary": 1.410625,
        "core_momentum": 0.160992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109106
      },
      {
        "date": "2026-05-01",
        "close": 1.656824,
        "direction_boundary": 1.410625,
        "core_momentum": 0.174532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104005
      },
      {
        "date": "2026-05-08",
        "close": 1.666374,
        "direction_boundary": 1.433525,
        "core_momentum": 0.162431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102461
      },
      {
        "date": "2026-05-15",
        "close": 1.6425,
        "direction_boundary": 1.428945,
        "core_momentum": 0.149449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10133
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "direction_boundary": 1.438105,
        "core_momentum": 0.112575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107028
      },
      {
        "date": "2026-05-29",
        "close": 1.55,
        "direction_boundary": 1.424365,
        "core_momentum": 0.088204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113568
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "direction_boundary": 1.424365,
        "core_momentum": 0.053101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120187
      },
      {
        "date": "2026-06-12",
        "close": 1.515,
        "direction_boundary": 1.419785,
        "core_momentum": 0.067063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121904
      },
      {
        "date": "2026-06-19",
        "close": 1.515,
        "direction_boundary": 1.410625,
        "core_momentum": 0.073992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121242
      },
      {
        "date": "2026-06-26",
        "close": 1.485,
        "direction_boundary": 1.415205,
        "core_momentum": 0.049318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12315
      },
      {
        "date": "2026-07-03",
        "close": 1.565,
        "direction_boundary": 1.474744,
        "core_momentum": 0.061201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1431
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "direction_boundary": 1.502224,
        "core_momentum": 0.031804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14105
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "direction_boundary": 1.511384,
        "core_momentum": 0.038783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140109
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "direction_boundary": 1.515964,
        "core_momentum": 0.029048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139562
      },
      {
        "date": "2026-07-31",
        "close": 1.575,
        "direction_boundary": 1.534284,
        "core_momentum": 0.026537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140899
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "direction_boundary": 1.557184,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.232941,
        "volume": 6103834
      },
      {
        "date": "2023-08-25",
        "close": 1.248022,
        "volume": 3490914
      },
      {
        "date": "2023-09-01",
        "close": 1.255563,
        "volume": 3385793
      },
      {
        "date": "2023-09-08",
        "close": 1.259334,
        "volume": 4149744
      },
      {
        "date": "2023-09-15",
        "close": 1.270645,
        "volume": 3081453
      },
      {
        "date": "2023-09-22",
        "close": 1.289497,
        "volume": 3627792
      },
      {
        "date": "2023-09-29",
        "close": 1.281957,
        "volume": 3331538
      },
      {
        "date": "2023-10-06",
        "close": 1.270645,
        "volume": 3855239
      },
      {
        "date": "2023-10-13",
        "close": 1.278186,
        "volume": 6312482
      },
      {
        "date": "2023-10-20",
        "close": 1.193237,
        "volume": 6453514
      },
      {
        "date": "2023-10-27",
        "close": 1.181384,
        "volume": 3178827
      },
      {
        "date": "2023-11-03",
        "close": 1.216944,
        "volume": 4064816
      },
      {
        "date": "2023-11-10",
        "close": 1.189286,
        "volume": 2562213
      },
      {
        "date": "2023-11-17",
        "close": 1.16953,
        "volume": 3539682
      },
      {
        "date": "2023-11-24",
        "close": 1.145824,
        "volume": 5381623
      },
      {
        "date": "2023-12-01",
        "close": 1.137922,
        "volume": 3423012
      },
      {
        "date": "2023-12-08",
        "close": 1.114215,
        "volume": 4317495
      },
      {
        "date": "2023-12-15",
        "close": 1.145824,
        "volume": 8024115
      },
      {
        "date": "2023-12-22",
        "close": 1.177433,
        "volume": 5053990
      },
      {
        "date": "2023-12-29",
        "close": 1.185335,
        "volume": 1246030
      },
      {
        "date": "2024-01-05",
        "close": 1.193237,
        "volume": 2491648
      },
      {
        "date": "2024-01-12",
        "close": 1.224846,
        "volume": 3507061
      },
      {
        "date": "2024-01-19",
        "close": 1.224846,
        "volume": 2521692
      },
      {
        "date": "2024-01-26",
        "close": 1.228797,
        "volume": 1800116
      },
      {
        "date": "2024-02-02",
        "close": 1.216944,
        "volume": 5625409
      },
      {
        "date": "2024-02-09",
        "close": 1.201139,
        "volume": 4420358
      },
      {
        "date": "2024-02-16",
        "close": 1.220895,
        "volume": 4550278
      },
      {
        "date": "2024-02-23",
        "close": 1.280162,
        "volume": 6914016
      },
      {
        "date": "2024-03-01",
        "close": 1.272259,
        "volume": 4269837
      },
      {
        "date": "2024-03-08",
        "close": 1.323624,
        "volume": 6860883
      },
      {
        "date": "2024-03-15",
        "close": 1.295966,
        "volume": 4669788
      },
      {
        "date": "2024-03-22",
        "close": 1.292015,
        "volume": 3959080
      },
      {
        "date": "2024-03-29",
        "close": 1.284113,
        "volume": 3525838
      },
      {
        "date": "2024-04-05",
        "close": 1.299917,
        "volume": 3302543
      },
      {
        "date": "2024-04-12",
        "close": 1.311771,
        "volume": 7017818
      },
      {
        "date": "2024-04-19",
        "close": 1.236783,
        "volume": 12291226
      },
      {
        "date": "2024-04-26",
        "close": 1.236783,
        "volume": 4046224
      },
      {
        "date": "2024-05-03",
        "close": 1.232633,
        "volume": 3696886
      },
      {
        "date": "2024-05-10",
        "close": 1.216032,
        "volume": 4395045
      },
      {
        "date": "2024-05-17",
        "close": 1.211881,
        "volume": 3227264
      },
      {
        "date": "2024-05-24",
        "close": 1.220182,
        "volume": 3461879
      },
      {
        "date": "2024-05-31",
        "close": 1.207731,
        "volume": 4046595
      },
      {
        "date": "2024-06-07",
        "close": 1.19943,
        "volume": 3810925
      },
      {
        "date": "2024-06-14",
        "close": 1.19943,
        "volume": 3471522
      },
      {
        "date": "2024-06-21",
        "close": 1.19113,
        "volume": 4354698
      },
      {
        "date": "2024-06-28",
        "close": 1.18698,
        "volume": 8560210
      },
      {
        "date": "2024-07-05",
        "close": 1.261684,
        "volume": 5242072
      },
      {
        "date": "2024-07-12",
        "close": 1.240933,
        "volume": 4065810
      },
      {
        "date": "2024-07-19",
        "close": 1.245083,
        "volume": 5263298
      },
      {
        "date": "2024-07-26",
        "close": 1.253384,
        "volume": 3280905
      },
      {
        "date": "2024-08-02",
        "close": 1.261684,
        "volume": 3642207
      },
      {
        "date": "2024-08-09",
        "close": 1.249234,
        "volume": 5345705
      },
      {
        "date": "2024-08-16",
        "close": 1.265835,
        "volume": 3388049
      },
      {
        "date": "2024-08-23",
        "close": 1.261684,
        "volume": 3527675
      },
      {
        "date": "2024-08-30",
        "close": 1.319788,
        "volume": 4627281
      },
      {
        "date": "2024-09-06",
        "close": 1.323939,
        "volume": 4474962
      },
      {
        "date": "2024-09-13",
        "close": 1.323939,
        "volume": 2939731
      },
      {
        "date": "2024-09-20",
        "close": 1.332239,
        "volume": 4009294
      },
      {
        "date": "2024-09-27",
        "close": 1.34469,
        "volume": 4357388
      },
      {
        "date": "2024-10-04",
        "close": 1.34469,
        "volume": 4153978
      },
      {
        "date": "2024-10-11",
        "close": 1.34054,
        "volume": 4600084
      },
      {
        "date": "2024-10-18",
        "close": 1.34469,
        "volume": 9788508
      },
      {
        "date": "2024-10-25",
        "close": 1.30764,
        "volume": 7082941
      },
      {
        "date": "2024-11-01",
        "close": 1.298923,
        "volume": 2924157
      },
      {
        "date": "2024-11-08",
        "close": 1.316358,
        "volume": 4013530
      },
      {
        "date": "2024-11-15",
        "close": 1.325076,
        "volume": 3907117
      },
      {
        "date": "2024-11-22",
        "close": 1.303281,
        "volume": 3730059
      },
      {
        "date": "2024-11-29",
        "close": 1.30764,
        "volume": 4062058
      },
      {
        "date": "2024-12-06",
        "close": 1.342511,
        "volume": 5530993
      },
      {
        "date": "2024-12-13",
        "close": 1.333793,
        "volume": 3925676
      },
      {
        "date": "2024-12-20",
        "close": 1.338152,
        "volume": 5753246
      },
      {
        "date": "2024-12-27",
        "close": 1.364305,
        "volume": 1385993
      },
      {
        "date": "2025-01-03",
        "close": 1.386099,
        "volume": 2795534
      },
      {
        "date": "2025-01-10",
        "close": 1.386099,
        "volume": 3486404
      },
      {
        "date": "2025-01-17",
        "close": 1.386099,
        "volume": 2691314
      },
      {
        "date": "2025-01-24",
        "close": 1.386099,
        "volume": 2484932
      },
      {
        "date": "2025-01-31",
        "close": 1.394816,
        "volume": 2732950
      },
      {
        "date": "2025-02-07",
        "close": 1.386099,
        "volume": 2937542
      },
      {
        "date": "2025-02-14",
        "close": 1.45584,
        "volume": 6529157
      },
      {
        "date": "2025-02-21",
        "close": 1.460198,
        "volume": 4788726
      },
      {
        "date": "2025-02-28",
        "close": 1.438404,
        "volume": 3869281
      },
      {
        "date": "2025-03-07",
        "close": 1.412251,
        "volume": 5014498
      },
      {
        "date": "2025-03-14",
        "close": 1.41661,
        "volume": 3719245
      },
      {
        "date": "2025-03-21",
        "close": 1.420969,
        "volume": 3065763
      },
      {
        "date": "2025-03-28",
        "close": 1.429687,
        "volume": 3535727
      },
      {
        "date": "2025-04-04",
        "close": 1.399175,
        "volume": 4204638
      },
      {
        "date": "2025-04-11",
        "close": 1.394816,
        "volume": 9869761
      },
      {
        "date": "2025-04-18",
        "close": 1.415205,
        "volume": 4949998
      },
      {
        "date": "2025-04-25",
        "close": 1.410625,
        "volume": 2972341
      },
      {
        "date": "2025-05-02",
        "close": 1.410625,
        "volume": 3833150
      },
      {
        "date": "2025-05-09",
        "close": 1.433525,
        "volume": 4084951
      },
      {
        "date": "2025-05-16",
        "close": 1.428945,
        "volume": 4700204
      },
      {
        "date": "2025-05-23",
        "close": 1.438105,
        "volume": 3649961
      },
      {
        "date": "2025-05-30",
        "close": 1.424365,
        "volume": 3330119
      },
      {
        "date": "2025-06-06",
        "close": 1.424365,
        "volume": 5501760
      },
      {
        "date": "2025-06-13",
        "close": 1.419785,
        "volume": 4147453
      },
      {
        "date": "2025-06-20",
        "close": 1.410625,
        "volume": 5111421
      },
      {
        "date": "2025-06-27",
        "close": 1.415205,
        "volume": 5504381
      },
      {
        "date": "2025-07-04",
        "close": 1.474744,
        "volume": 5271247
      },
      {
        "date": "2025-07-11",
        "close": 1.502224,
        "volume": 4469253
      },
      {
        "date": "2025-07-18",
        "close": 1.511384,
        "volume": 4081312
      },
      {
        "date": "2025-07-25",
        "close": 1.515964,
        "volume": 3667695
      },
      {
        "date": "2025-08-01",
        "close": 1.534284,
        "volume": 4436354
      },
      {
        "date": "2025-08-08",
        "close": 1.557184,
        "volume": 4811426
      },
      {
        "date": "2025-08-15",
        "close": 1.580083,
        "volume": 5141521
      },
      {
        "date": "2025-08-22",
        "close": 1.580083,
        "volume": 4621200
      },
      {
        "date": "2025-08-29",
        "close": 1.575503,
        "volume": 4089232
      },
      {
        "date": "2025-09-05",
        "close": 1.621303,
        "volume": 4254778
      },
      {
        "date": "2025-09-12",
        "close": 1.635043,
        "volume": 3781181
      },
      {
        "date": "2025-09-19",
        "close": 1.690002,
        "volume": 4670857
      },
      {
        "date": "2025-09-26",
        "close": 1.722062,
        "volume": 4580012
      },
      {
        "date": "2025-10-03",
        "close": 1.740382,
        "volume": 5312232
      },
      {
        "date": "2025-10-10",
        "close": 1.740382,
        "volume": 5599526
      },
      {
        "date": "2025-10-17",
        "close": 1.740382,
        "volume": 6667837
      },
      {
        "date": "2025-10-24",
        "close": 1.6425,
        "volume": 11246605
      },
      {
        "date": "2025-10-31",
        "close": 1.685472,
        "volume": 4184464
      },
      {
        "date": "2025-11-07",
        "close": 1.661599,
        "volume": 5486445
      },
      {
        "date": "2025-11-14",
        "close": 1.690247,
        "volume": 3292867
      },
      {
        "date": "2025-11-21",
        "close": 1.680698,
        "volume": 4606013
      },
      {
        "date": "2025-11-28",
        "close": 1.695022,
        "volume": 3170598
      },
      {
        "date": "2025-12-05",
        "close": 1.699797,
        "volume": 2652552
      },
      {
        "date": "2025-12-12",
        "close": 1.690247,
        "volume": 4148772
      },
      {
        "date": "2025-12-19",
        "close": 1.699797,
        "volume": 1914158
      },
      {
        "date": "2025-12-26",
        "close": 1.690247,
        "volume": 1231840
      },
      {
        "date": "2026-01-02",
        "close": 1.72367,
        "volume": 1192662
      },
      {
        "date": "2026-01-09",
        "close": 1.747544,
        "volume": 4776285
      },
      {
        "date": "2026-01-16",
        "close": 1.776192,
        "volume": 4396090
      },
      {
        "date": "2026-01-23",
        "close": 1.752318,
        "volume": 3340187
      },
      {
        "date": "2026-01-30",
        "close": 1.742769,
        "volume": 3254985
      },
      {
        "date": "2026-02-06",
        "close": 1.704571,
        "volume": 5021662
      },
      {
        "date": "2026-02-13",
        "close": 1.718895,
        "volume": 5276956
      },
      {
        "date": "2026-02-20",
        "close": 1.699797,
        "volume": 3542274
      },
      {
        "date": "2026-02-27",
        "close": 1.685472,
        "volume": 6622127
      },
      {
        "date": "2026-03-06",
        "close": 1.647275,
        "volume": 6826082
      },
      {
        "date": "2026-03-13",
        "close": 1.609077,
        "volume": 5960779
      },
      {
        "date": "2026-03-20",
        "close": 1.609077,
        "volume": 5965033
      },
      {
        "date": "2026-03-27",
        "close": 1.609077,
        "volume": 4621294
      },
      {
        "date": "2026-04-03",
        "close": 1.613852,
        "volume": 3781787
      },
      {
        "date": "2026-04-10",
        "close": 1.675923,
        "volume": 6278017
      },
      {
        "date": "2026-04-17",
        "close": 1.656824,
        "volume": 7320465
      },
      {
        "date": "2026-04-24",
        "close": 1.637725,
        "volume": 3843409
      },
      {
        "date": "2026-05-01",
        "close": 1.656824,
        "volume": 3819386
      },
      {
        "date": "2026-05-08",
        "close": 1.666374,
        "volume": 6678323
      },
      {
        "date": "2026-05-15",
        "close": 1.6425,
        "volume": 7254609
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "volume": 5513047
      },
      {
        "date": "2026-05-29",
        "close": 1.55,
        "volume": 7101636
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "volume": 1858818
      },
      {
        "date": "2026-06-12",
        "close": 1.515,
        "volume": 1768004
      },
      {
        "date": "2026-06-19",
        "close": 1.515,
        "volume": 2374506
      },
      {
        "date": "2026-06-26",
        "close": 1.485,
        "volume": 1951564
      },
      {
        "date": "2026-07-03",
        "close": 1.565,
        "volume": 1021779
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "volume": 4659113
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "volume": 4601450
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "volume": 3475427
      },
      {
        "date": "2026-07-31",
        "close": 1.575,
        "volume": 4072497
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "volume": 4872871
      }
    ],
    "sharemaestro_context": {
      "trend": 1.622318,
      "fair_value": 1.422353,
      "market_activity": -26.424622,
      "market_dynamics": -0.137879,
      "relative_strength": -8.809061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.036866,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.030914,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.050691,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.119421,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.148135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.163237,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.216338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.154639
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.122439
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.021022
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.039735
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.043624
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.074434
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.016778
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.303758
      }
    ]
  }
}