{
  "ticker": {
    "uuid": "a907cda3-489a-4cc6-9051-0cad1837e18b",
    "symbol": "LTPZ",
    "name": "PIMCO ETF TRUST 15+ YR US TIPS INDEX FD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.925246,
    "boundary_margin": -0.038963,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.095364,
    "volatility_stability": 1.0777,
    "risk_context": 1.0486,
    "current_regime": {
      "move": -0.028433,
      "interruption": 0.009215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.565,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.728389,
        "direction_boundary": 57.823962,
        "core_momentum": -0.157298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119438
      },
      {
        "date": "2023-08-25",
        "close": 49.6948,
        "direction_boundary": 58.180691,
        "core_momentum": -0.145854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121314
      },
      {
        "date": "2023-09-01",
        "close": 49.180563,
        "direction_boundary": 56.081882,
        "core_momentum": -0.123058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113613
      },
      {
        "date": "2023-09-08",
        "close": 49.572156,
        "direction_boundary": 54.876191,
        "core_momentum": -0.096655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113261
      },
      {
        "date": "2023-09-15",
        "close": 48.869068,
        "direction_boundary": 53.481033,
        "core_momentum": -0.086236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112601
      },
      {
        "date": "2023-09-22",
        "close": 48.246079,
        "direction_boundary": 51.991143,
        "core_momentum": -0.072033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2023-09-29",
        "close": 46.768704,
        "direction_boundary": 48.313784,
        "core_momentum": -0.03198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114482
      },
      {
        "date": "2023-10-06",
        "close": 44.558387,
        "direction_boundary": 48.184602,
        "core_momentum": -0.075257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122404
      },
      {
        "date": "2023-10-13",
        "close": 46.217619,
        "direction_boundary": 48.813284,
        "core_momentum": -0.053175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13516
      },
      {
        "date": "2023-10-20",
        "close": 44.736799,
        "direction_boundary": 47.504248,
        "core_momentum": -0.058257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140233
      },
      {
        "date": "2023-10-27",
        "close": 45.066862,
        "direction_boundary": 49.446273,
        "core_momentum": -0.088569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140753
      },
      {
        "date": "2023-11-03",
        "close": 47.134914,
        "direction_boundary": 48.201827,
        "core_momentum": -0.022134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157705
      },
      {
        "date": "2023-11-10",
        "close": 46.973432,
        "direction_boundary": 50.277339,
        "core_momentum": -0.065714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15754
      },
      {
        "date": "2023-11-17",
        "close": 47.574505,
        "direction_boundary": 49.700329,
        "core_momentum": -0.042773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156912
      },
      {
        "date": "2023-11-24",
        "close": 47.359195,
        "direction_boundary": 51.861962,
        "core_momentum": -0.086822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156784
      },
      {
        "date": "2023-12-01",
        "close": 48.740767,
        "direction_boundary": 55.369994,
        "core_momentum": -0.119726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2023-12-08",
        "close": 49.523715,
        "direction_boundary": 53.799581,
        "core_momentum": -0.079478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2023-12-15",
        "close": 51.800564,
        "direction_boundary": 52.349969,
        "core_momentum": -0.010495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176834
      },
      {
        "date": "2023-12-22",
        "close": 51.044614,
        "direction_boundary": 51.07293,
        "core_momentum": -0.000554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177527
      },
      {
        "date": "2023-12-29",
        "close": 51.008616,
        "direction_boundary": 50.518782,
        "core_momentum": 0.009696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177486
      },
      {
        "date": "2024-01-05",
        "close": 50.054679,
        "direction_boundary": 52.904198,
        "core_momentum": -0.053862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173269
      },
      {
        "date": "2024-01-12",
        "close": 50.774632,
        "direction_boundary": 52.938895,
        "core_momentum": -0.040882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171397
      },
      {
        "date": "2024-01-19",
        "close": 50.063679,
        "direction_boundary": 53.259842,
        "core_momentum": -0.060011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170955
      },
      {
        "date": "2024-01-26",
        "close": 49.433721,
        "direction_boundary": 54.335448,
        "core_momentum": -0.090212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169276
      },
      {
        "date": "2024-02-02",
        "close": 50.35166,
        "direction_boundary": 52.912873,
        "core_momentum": -0.048404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167709
      },
      {
        "date": "2024-02-09",
        "close": 49.244733,
        "direction_boundary": 52.123517,
        "core_momentum": -0.05523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169119
      },
      {
        "date": "2024-02-16",
        "close": 49.046746,
        "direction_boundary": 51.958706,
        "core_momentum": -0.056044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167209
      },
      {
        "date": "2024-02-23",
        "close": 49.406722,
        "direction_boundary": 51.082608,
        "core_momentum": -0.032807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165212
      },
      {
        "date": "2024-03-01",
        "close": 50.036681,
        "direction_boundary": 52.609274,
        "core_momentum": -0.0489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165467
      },
      {
        "date": "2024-03-08",
        "close": 50.567645,
        "direction_boundary": 53.121054,
        "core_momentum": -0.048068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165738
      },
      {
        "date": "2024-03-15",
        "close": 49.046746,
        "direction_boundary": 52.218933,
        "core_momentum": -0.060748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170163
      },
      {
        "date": "2024-03-22",
        "close": 49.820695,
        "direction_boundary": 53.225145,
        "core_momentum": -0.063963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170406
      },
      {
        "date": "2024-03-29",
        "close": 50.000683,
        "direction_boundary": 53.502721,
        "core_momentum": -0.065455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163907
      },
      {
        "date": "2024-04-05",
        "close": 48.702404,
        "direction_boundary": 54.69491,
        "core_momentum": -0.109562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152634
      },
      {
        "date": "2024-04-12",
        "close": 48.213933,
        "direction_boundary": 53.502484,
        "core_momentum": -0.098847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145938
      },
      {
        "date": "2024-04-19",
        "close": 47.725462,
        "direction_boundary": 53.128219,
        "core_momentum": -0.101693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138565
      },
      {
        "date": "2024-04-26",
        "close": 47.689279,
        "direction_boundary": 53.363223,
        "core_momentum": -0.106327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138452
      },
      {
        "date": "2024-05-03",
        "close": 48.445936,
        "direction_boundary": 53.290859,
        "core_momentum": -0.090915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125804
      },
      {
        "date": "2024-05-10",
        "close": 48.801151,
        "direction_boundary": 53.317123,
        "core_momentum": -0.0847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125919
      },
      {
        "date": "2024-05-17",
        "close": 49.411393,
        "direction_boundary": 52.065178,
        "core_momentum": -0.05097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125868
      },
      {
        "date": "2024-05-24",
        "close": 49.292988,
        "direction_boundary": 52.117707,
        "core_momentum": -0.054199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125699
      },
      {
        "date": "2024-05-31",
        "close": 49.247448,
        "direction_boundary": 51.939976,
        "core_momentum": -0.051839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119429
      },
      {
        "date": "2024-06-07",
        "close": 49.655027,
        "direction_boundary": 52.230045,
        "core_momentum": -0.049301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117894
      },
      {
        "date": "2024-06-14",
        "close": 50.739078,
        "direction_boundary": 52.625594,
        "core_momentum": -0.035848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103723
      },
      {
        "date": "2024-06-21",
        "close": 50.564527,
        "direction_boundary": 52.994773,
        "core_momentum": -0.045858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101863
      },
      {
        "date": "2024-06-28",
        "close": 49.673401,
        "direction_boundary": 52.775024,
        "core_momentum": -0.058771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104691
      },
      {
        "date": "2024-07-05",
        "close": 50.460979,
        "direction_boundary": 51.033312,
        "core_momentum": -0.011215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103882
      },
      {
        "date": "2024-07-12",
        "close": 50.996423,
        "direction_boundary": 52.200596,
        "core_momentum": -0.023068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103004
      },
      {
        "date": "2024-07-19",
        "close": 50.756396,
        "direction_boundary": 52.916884,
        "core_momentum": -0.040828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101211
      },
      {
        "date": "2024-07-26",
        "close": 50.479442,
        "direction_boundary": 51.767286,
        "core_momentum": -0.024878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099818
      },
      {
        "date": "2024-08-02",
        "close": 52.244165,
        "direction_boundary": 50.430691,
        "core_momentum": 0.03596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107597
      },
      {
        "date": "2024-08-09",
        "close": 51.635961,
        "direction_boundary": 49.632737,
        "core_momentum": 0.040361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103898
      },
      {
        "date": "2024-08-16",
        "close": 51.929609,
        "direction_boundary": 48.728389,
        "core_momentum": 0.065695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103676
      },
      {
        "date": "2024-08-23",
        "close": 52.854775,
        "direction_boundary": 49.6948,
        "core_momentum": 0.063588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105671
      },
      {
        "date": "2024-08-30",
        "close": 52.04988,
        "direction_boundary": 49.180563,
        "core_momentum": 0.058343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107455
      },
      {
        "date": "2024-09-06",
        "close": 52.854964,
        "direction_boundary": 49.572156,
        "core_momentum": 0.066223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108462
      },
      {
        "date": "2024-09-13",
        "close": 53.74375,
        "direction_boundary": 48.869068,
        "core_momentum": 0.09975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099811
      },
      {
        "date": "2024-09-20",
        "close": 53.523405,
        "direction_boundary": 48.246079,
        "core_momentum": 0.109384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098762
      },
      {
        "date": "2024-09-27",
        "close": 53.373423,
        "direction_boundary": 46.768704,
        "core_momentum": 0.141221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      },
      {
        "date": "2024-10-04",
        "close": 52.482444,
        "direction_boundary": 44.558387,
        "core_momentum": 0.177835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094295
      },
      {
        "date": "2024-10-11",
        "close": 52.083726,
        "direction_boundary": 46.217619,
        "core_momentum": 0.126924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09368
      },
      {
        "date": "2024-10-18",
        "close": 52.061657,
        "direction_boundary": 44.736799,
        "core_momentum": 0.163732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091901
      },
      {
        "date": "2024-10-25",
        "close": 50.850481,
        "direction_boundary": 45.066862,
        "core_momentum": 0.128334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099084
      },
      {
        "date": "2024-11-01",
        "close": 50.51667,
        "direction_boundary": 47.134914,
        "core_momentum": 0.071746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097933
      },
      {
        "date": "2024-11-08",
        "close": 51.463858,
        "direction_boundary": 46.973432,
        "core_momentum": 0.095595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100459
      },
      {
        "date": "2024-11-15",
        "close": 49.875926,
        "direction_boundary": 47.574505,
        "core_momentum": 0.048375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109353
      },
      {
        "date": "2024-11-22",
        "close": 50.070935,
        "direction_boundary": 47.359195,
        "core_momentum": 0.057259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109384
      },
      {
        "date": "2024-11-29",
        "close": 51.436,
        "direction_boundary": 48.740767,
        "core_momentum": 0.055297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115254
      },
      {
        "date": "2024-12-06",
        "close": 51.603631,
        "direction_boundary": 49.523715,
        "core_momentum": 0.041998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114893
      },
      {
        "date": "2024-12-13",
        "close": 49.928189,
        "direction_boundary": 51.800564,
        "core_momentum": -0.036146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120583
      },
      {
        "date": "2024-12-20",
        "close": 48.811227,
        "direction_boundary": 51.044614,
        "core_momentum": -0.043754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124357
      },
      {
        "date": "2024-12-27",
        "close": 48.485446,
        "direction_boundary": 51.008616,
        "core_momentum": -0.049466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122363
      },
      {
        "date": "2025-01-03",
        "close": 48.261482,
        "direction_boundary": 50.054679,
        "core_momentum": -0.035825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120054
      },
      {
        "date": "2025-01-10",
        "close": 47.664625,
        "direction_boundary": 50.774632,
        "core_momentum": -0.061251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119589
      },
      {
        "date": "2025-01-17",
        "close": 48.550585,
        "direction_boundary": 50.063679,
        "core_momentum": -0.030223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123023
      },
      {
        "date": "2025-01-24",
        "close": 49.110138,
        "direction_boundary": 49.433721,
        "core_momentum": -0.006546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124222
      },
      {
        "date": "2025-01-31",
        "close": 49.548455,
        "direction_boundary": 50.35166,
        "core_momentum": -0.015952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114323
      },
      {
        "date": "2025-02-07",
        "close": 50.2852,
        "direction_boundary": 49.244733,
        "core_momentum": 0.021128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115728
      },
      {
        "date": "2025-02-14",
        "close": 50.163964,
        "direction_boundary": 49.046746,
        "core_momentum": 0.022779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115336
      },
      {
        "date": "2025-02-21",
        "close": 50.434415,
        "direction_boundary": 49.406722,
        "core_momentum": 0.020801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112515
      },
      {
        "date": "2025-02-28",
        "close": 51.823972,
        "direction_boundary": 50.036681,
        "core_momentum": 0.03572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117616
      },
      {
        "date": "2025-03-07",
        "close": 50.414904,
        "direction_boundary": 50.567645,
        "core_momentum": -0.003021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121292
      },
      {
        "date": "2025-03-14",
        "close": 50.172301,
        "direction_boundary": 49.046746,
        "core_momentum": 0.022949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118365
      },
      {
        "date": "2025-03-21",
        "close": 50.657508,
        "direction_boundary": 49.820695,
        "core_momentum": 0.016796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119551
      },
      {
        "date": "2025-03-28",
        "close": 50.648177,
        "direction_boundary": 50.000683,
        "core_momentum": 0.01295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119576
      },
      {
        "date": "2025-04-04",
        "close": 51.46012,
        "direction_boundary": 48.702404,
        "core_momentum": 0.056624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120079
      },
      {
        "date": "2025-04-11",
        "close": 47.988679,
        "direction_boundary": 48.213933,
        "core_momentum": -0.004672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153533
      },
      {
        "date": "2025-04-18",
        "close": 48.534325,
        "direction_boundary": 47.725462,
        "core_momentum": 0.016948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154806
      },
      {
        "date": "2025-04-25",
        "close": 49.381018,
        "direction_boundary": 47.689279,
        "core_momentum": 0.035474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154167
      },
      {
        "date": "2025-05-02",
        "close": 49.19061,
        "direction_boundary": 48.445936,
        "core_momentum": 0.015371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154021
      },
      {
        "date": "2025-05-09",
        "close": 48.935001,
        "direction_boundary": 48.801151,
        "core_momentum": 0.002743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151478
      },
      {
        "date": "2025-05-16",
        "close": 48.916067,
        "direction_boundary": 49.411393,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145422
      },
      {
        "date": "2025-05-23",
        "close": 47.959898,
        "direction_boundary": 49.292988,
        "core_momentum": -0.027044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14759
      },
      {
        "date": "2025-05-30",
        "close": 48.868732,
        "direction_boundary": 49.247448,
        "core_momentum": -0.00769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144851
      },
      {
        "date": "2025-06-06",
        "close": 48.23363,
        "direction_boundary": 49.655027,
        "core_momentum": -0.028625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145443
      },
      {
        "date": "2025-06-13",
        "close": 48.680238,
        "direction_boundary": 50.739078,
        "core_momentum": -0.040577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13945
      },
      {
        "date": "2025-06-20",
        "close": 49.088837,
        "direction_boundary": 50.564527,
        "core_momentum": -0.029184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136415
      },
      {
        "date": "2025-06-27",
        "close": 49.440421,
        "direction_boundary": 49.673401,
        "core_momentum": -0.00469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136361
      },
      {
        "date": "2025-07-04",
        "close": 49.524146,
        "direction_boundary": 50.460979,
        "core_momentum": -0.018565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136144
      },
      {
        "date": "2025-07-11",
        "close": 48.913326,
        "direction_boundary": 50.996423,
        "core_momentum": -0.040848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136137
      },
      {
        "date": "2025-07-18",
        "close": 48.92287,
        "direction_boundary": 50.756396,
        "core_momentum": -0.036124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133798
      },
      {
        "date": "2025-07-25",
        "close": 49.490646,
        "direction_boundary": 50.479442,
        "core_momentum": -0.019588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133812
      },
      {
        "date": "2025-08-01",
        "close": 49.848644,
        "direction_boundary": 52.244165,
        "core_momentum": -0.045852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133616
      },
      {
        "date": "2025-08-08",
        "close": 49.925246,
        "direction_boundary": 51.635961,
        "core_momentum": -0.03313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131989
      },
      {
        "date": "2025-08-15",
        "close": 49.216679,
        "direction_boundary": 51.929609,
        "core_momentum": -0.052242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133395
      },
      {
        "date": "2025-08-22",
        "close": 49.800768,
        "direction_boundary": 52.854775,
        "core_momentum": -0.057781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134277
      },
      {
        "date": "2025-08-29",
        "close": 49.685865,
        "direction_boundary": 52.04988,
        "core_momentum": -0.045418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128216
      },
      {
        "date": "2025-09-05",
        "close": 50.85141,
        "direction_boundary": 52.854964,
        "core_momentum": -0.037907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126987
      },
      {
        "date": "2025-09-12",
        "close": 51.649871,
        "direction_boundary": 53.74375,
        "core_momentum": -0.03896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128474
      },
      {
        "date": "2025-09-19",
        "close": 51.22659,
        "direction_boundary": 53.523405,
        "core_momentum": -0.042912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128495
      },
      {
        "date": "2025-09-26",
        "close": 51.00533,
        "direction_boundary": 53.373423,
        "core_momentum": -0.044368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128663
      },
      {
        "date": "2025-10-03",
        "close": 51.265121,
        "direction_boundary": 52.482444,
        "core_momentum": -0.023195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126896
      },
      {
        "date": "2025-10-10",
        "close": 51.940297,
        "direction_boundary": 52.083726,
        "core_momentum": -0.002754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078796
      },
      {
        "date": "2025-10-17",
        "close": 52.094623,
        "direction_boundary": 52.061657,
        "core_momentum": 0.000633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07789
      },
      {
        "date": "2025-10-24",
        "close": 52.567246,
        "direction_boundary": 50.850481,
        "core_momentum": 0.033761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075608
      },
      {
        "date": "2025-10-31",
        "close": 52.01746,
        "direction_boundary": 50.51667,
        "core_momentum": 0.029709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077255
      },
      {
        "date": "2025-11-07",
        "close": 51.486288,
        "direction_boundary": 51.463858,
        "core_momentum": 0.000436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078525
      },
      {
        "date": "2025-11-14",
        "close": 51.273215,
        "direction_boundary": 49.875926,
        "core_momentum": 0.028015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078922
      },
      {
        "date": "2025-11-21",
        "close": 51.26353,
        "direction_boundary": 50.070935,
        "core_momentum": 0.023818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072652
      },
      {
        "date": "2025-11-28",
        "close": 51.495973,
        "direction_boundary": 51.436,
        "core_momentum": 0.001166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068883
      },
      {
        "date": "2025-12-05",
        "close": 50.846257,
        "direction_boundary": 51.603631,
        "core_momentum": -0.014677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068716
      },
      {
        "date": "2025-12-12",
        "close": 50.486541,
        "direction_boundary": 49.928189,
        "core_momentum": 0.011183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069027
      },
      {
        "date": "2025-12-19",
        "close": 50.554595,
        "direction_boundary": 48.811227,
        "core_momentum": 0.035717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068295
      },
      {
        "date": "2025-12-26",
        "close": 50.642094,
        "direction_boundary": 48.485446,
        "core_momentum": 0.04448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067754
      },
      {
        "date": "2026-01-02",
        "close": 50.39863,
        "direction_boundary": 48.261482,
        "core_momentum": 0.044283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068206
      },
      {
        "date": "2026-01-09",
        "close": 50.906129,
        "direction_boundary": 47.664625,
        "core_momentum": 0.068006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066676
      },
      {
        "date": "2026-01-16",
        "close": 50.837812,
        "direction_boundary": 48.550585,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066772
      },
      {
        "date": "2026-01-23",
        "close": 50.993966,
        "direction_boundary": 49.110138,
        "core_momentum": 0.038359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065235
      },
      {
        "date": "2026-01-30",
        "close": 50.427908,
        "direction_boundary": 49.548455,
        "core_momentum": 0.017749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066779
      },
      {
        "date": "2026-02-06",
        "close": 50.906129,
        "direction_boundary": 50.2852,
        "core_momentum": 0.012348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067927
      },
      {
        "date": "2026-02-13",
        "close": 51.999206,
        "direction_boundary": 50.163964,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070033
      },
      {
        "date": "2026-02-20",
        "close": 51.813773,
        "direction_boundary": 50.434415,
        "core_momentum": 0.02735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069019
      },
      {
        "date": "2026-02-27",
        "close": 52.311513,
        "direction_boundary": 51.823972,
        "core_momentum": 0.009408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06966
      },
      {
        "date": "2026-03-06",
        "close": 51.208677,
        "direction_boundary": 50.414904,
        "core_momentum": 0.015745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069896
      },
      {
        "date": "2026-03-13",
        "close": 50.164399,
        "direction_boundary": 50.172301,
        "core_momentum": -0.000157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072023
      },
      {
        "date": "2026-03-20",
        "close": 49.598341,
        "direction_boundary": 50.657508,
        "core_momentum": -0.020908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072764
      },
      {
        "date": "2026-03-27",
        "close": 49.188438,
        "direction_boundary": 50.648177,
        "core_momentum": -0.028821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073307
      },
      {
        "date": "2026-04-03",
        "close": 50.418363,
        "direction_boundary": 51.46012,
        "core_momentum": -0.020244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081376
      },
      {
        "date": "2026-04-10",
        "close": 50.43789,
        "direction_boundary": 47.988679,
        "core_momentum": 0.051037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078962
      },
      {
        "date": "2026-04-17",
        "close": 50.691739,
        "direction_boundary": 48.534325,
        "core_momentum": 0.044451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079226
      },
      {
        "date": "2026-04-24",
        "close": 50.711266,
        "direction_boundary": 49.381018,
        "core_momentum": 0.026938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077922
      },
      {
        "date": "2026-05-01",
        "close": 49.951409,
        "direction_boundary": 49.19061,
        "core_momentum": 0.015466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079245
      },
      {
        "date": "2026-05-08",
        "close": 50.136486,
        "direction_boundary": 48.935001,
        "core_momentum": 0.024553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078539
      },
      {
        "date": "2026-05-15",
        "close": 48.996799,
        "direction_boundary": 48.916067,
        "core_momentum": 0.00165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084185
      },
      {
        "date": "2026-05-22",
        "close": 49.464363,
        "direction_boundary": 47.959898,
        "core_momentum": 0.031369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085603
      },
      {
        "date": "2026-05-29",
        "close": 50.146227,
        "direction_boundary": 48.868732,
        "core_momentum": 0.026141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087783
      },
      {
        "date": "2026-06-05",
        "close": 49.808874,
        "direction_boundary": 48.23363,
        "core_momentum": 0.032659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08658
      },
      {
        "date": "2026-06-12",
        "close": 50.134745,
        "direction_boundary": 48.680238,
        "core_momentum": 0.029879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086656
      },
      {
        "date": "2026-06-19",
        "close": 50.49024,
        "direction_boundary": 49.088837,
        "core_momentum": 0.028548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08723
      },
      {
        "date": "2026-06-26",
        "close": 50.598864,
        "direction_boundary": 49.440421,
        "core_momentum": 0.023431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087249
      },
      {
        "date": "2026-07-03",
        "close": 49.384158,
        "direction_boundary": 49.524146,
        "core_momentum": -0.002827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093355
      },
      {
        "date": "2026-07-10",
        "close": 48.740361,
        "direction_boundary": 48.913326,
        "core_momentum": -0.003536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093516
      },
      {
        "date": "2026-07-17",
        "close": 48.720552,
        "direction_boundary": 48.92287,
        "core_momentum": -0.004135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093531
      },
      {
        "date": "2026-07-24",
        "close": 47.829141,
        "direction_boundary": 49.490646,
        "core_momentum": -0.033572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096097
      },
      {
        "date": "2026-07-31",
        "close": 47.541909,
        "direction_boundary": 49.848644,
        "core_momentum": -0.046275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095429
      },
      {
        "date": "2026-08-07",
        "close": 47.98,
        "direction_boundary": 49.925246,
        "core_momentum": -0.038963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.728389,
        "volume": 506868
      },
      {
        "date": "2023-08-25",
        "close": 49.6948,
        "volume": 688493
      },
      {
        "date": "2023-09-01",
        "close": 49.180563,
        "volume": 380034
      },
      {
        "date": "2023-09-08",
        "close": 49.572156,
        "volume": 362766
      },
      {
        "date": "2023-09-15",
        "close": 48.869068,
        "volume": 722249
      },
      {
        "date": "2023-09-22",
        "close": 48.246079,
        "volume": 934468
      },
      {
        "date": "2023-09-29",
        "close": 46.768704,
        "volume": 1187215
      },
      {
        "date": "2023-10-06",
        "close": 44.558387,
        "volume": 1199662
      },
      {
        "date": "2023-10-13",
        "close": 46.217619,
        "volume": 705214
      },
      {
        "date": "2023-10-20",
        "close": 44.736799,
        "volume": 823401
      },
      {
        "date": "2023-10-27",
        "close": 45.066862,
        "volume": 565569
      },
      {
        "date": "2023-11-03",
        "close": 47.134914,
        "volume": 887615
      },
      {
        "date": "2023-11-10",
        "close": 46.973432,
        "volume": 674363
      },
      {
        "date": "2023-11-17",
        "close": 47.574505,
        "volume": 2359915
      },
      {
        "date": "2023-11-24",
        "close": 47.359195,
        "volume": 520280
      },
      {
        "date": "2023-12-01",
        "close": 48.740767,
        "volume": 892170
      },
      {
        "date": "2023-12-08",
        "close": 49.523715,
        "volume": 937025
      },
      {
        "date": "2023-12-15",
        "close": 51.800564,
        "volume": 1047411
      },
      {
        "date": "2023-12-22",
        "close": 51.044614,
        "volume": 1844816
      },
      {
        "date": "2023-12-29",
        "close": 51.008616,
        "volume": 1772796
      },
      {
        "date": "2024-01-05",
        "close": 50.054679,
        "volume": 2092001
      },
      {
        "date": "2024-01-12",
        "close": 50.774632,
        "volume": 2415027
      },
      {
        "date": "2024-01-19",
        "close": 50.063679,
        "volume": 1665134
      },
      {
        "date": "2024-01-26",
        "close": 49.433721,
        "volume": 513195
      },
      {
        "date": "2024-02-02",
        "close": 50.35166,
        "volume": 1061051
      },
      {
        "date": "2024-02-09",
        "close": 49.244733,
        "volume": 456580
      },
      {
        "date": "2024-02-16",
        "close": 49.046746,
        "volume": 436016
      },
      {
        "date": "2024-02-23",
        "close": 49.406722,
        "volume": 316112
      },
      {
        "date": "2024-03-01",
        "close": 50.036681,
        "volume": 373856
      },
      {
        "date": "2024-03-08",
        "close": 50.567645,
        "volume": 379028
      },
      {
        "date": "2024-03-15",
        "close": 49.046746,
        "volume": 470593
      },
      {
        "date": "2024-03-22",
        "close": 49.820695,
        "volume": 380990
      },
      {
        "date": "2024-03-29",
        "close": 50.000683,
        "volume": 444389
      },
      {
        "date": "2024-04-05",
        "close": 48.702404,
        "volume": 688340
      },
      {
        "date": "2024-04-12",
        "close": 48.213933,
        "volume": 1304932
      },
      {
        "date": "2024-04-19",
        "close": 47.725462,
        "volume": 1382691
      },
      {
        "date": "2024-04-26",
        "close": 47.689279,
        "volume": 726901
      },
      {
        "date": "2024-05-03",
        "close": 48.445936,
        "volume": 1057717
      },
      {
        "date": "2024-05-10",
        "close": 48.801151,
        "volume": 1189257
      },
      {
        "date": "2024-05-17",
        "close": 49.411393,
        "volume": 436140
      },
      {
        "date": "2024-05-24",
        "close": 49.292988,
        "volume": 1288010
      },
      {
        "date": "2024-05-31",
        "close": 49.247448,
        "volume": 354796
      },
      {
        "date": "2024-06-07",
        "close": 49.655027,
        "volume": 595557
      },
      {
        "date": "2024-06-14",
        "close": 50.739078,
        "volume": 668008
      },
      {
        "date": "2024-06-21",
        "close": 50.564527,
        "volume": 566271
      },
      {
        "date": "2024-06-28",
        "close": 49.673401,
        "volume": 618331
      },
      {
        "date": "2024-07-05",
        "close": 50.460979,
        "volume": 381178
      },
      {
        "date": "2024-07-12",
        "close": 50.996423,
        "volume": 650039
      },
      {
        "date": "2024-07-19",
        "close": 50.756396,
        "volume": 335947
      },
      {
        "date": "2024-07-26",
        "close": 50.479442,
        "volume": 358458
      },
      {
        "date": "2024-08-02",
        "close": 52.244165,
        "volume": 466219
      },
      {
        "date": "2024-08-09",
        "close": 51.635961,
        "volume": 341751
      },
      {
        "date": "2024-08-16",
        "close": 51.929609,
        "volume": 234746
      },
      {
        "date": "2024-08-23",
        "close": 52.854775,
        "volume": 257420
      },
      {
        "date": "2024-08-30",
        "close": 52.04988,
        "volume": 243258
      },
      {
        "date": "2024-09-06",
        "close": 52.854964,
        "volume": 206538
      },
      {
        "date": "2024-09-13",
        "close": 53.74375,
        "volume": 360261
      },
      {
        "date": "2024-09-20",
        "close": 53.523405,
        "volume": 309062
      },
      {
        "date": "2024-09-27",
        "close": 53.373423,
        "volume": 550873
      },
      {
        "date": "2024-10-04",
        "close": 52.482444,
        "volume": 465128
      },
      {
        "date": "2024-10-11",
        "close": 52.083726,
        "volume": 183770
      },
      {
        "date": "2024-10-18",
        "close": 52.061657,
        "volume": 364660
      },
      {
        "date": "2024-10-25",
        "close": 50.850481,
        "volume": 349434
      },
      {
        "date": "2024-11-01",
        "close": 50.51667,
        "volume": 677195
      },
      {
        "date": "2024-11-08",
        "close": 51.463858,
        "volume": 613986
      },
      {
        "date": "2024-11-15",
        "close": 49.875926,
        "volume": 1047478
      },
      {
        "date": "2024-11-22",
        "close": 50.070935,
        "volume": 634745
      },
      {
        "date": "2024-11-29",
        "close": 51.436,
        "volume": 262357
      },
      {
        "date": "2024-12-06",
        "close": 51.603631,
        "volume": 340886
      },
      {
        "date": "2024-12-13",
        "close": 49.928189,
        "volume": 328673
      },
      {
        "date": "2024-12-20",
        "close": 48.811227,
        "volume": 937959
      },
      {
        "date": "2024-12-27",
        "close": 48.485446,
        "volume": 529281
      },
      {
        "date": "2025-01-03",
        "close": 48.261482,
        "volume": 456538
      },
      {
        "date": "2025-01-10",
        "close": 47.664625,
        "volume": 568916
      },
      {
        "date": "2025-01-17",
        "close": 48.550585,
        "volume": 624204
      },
      {
        "date": "2025-01-24",
        "close": 49.110138,
        "volume": 324575
      },
      {
        "date": "2025-01-31",
        "close": 49.548455,
        "volume": 298951
      },
      {
        "date": "2025-02-07",
        "close": 50.2852,
        "volume": 513292
      },
      {
        "date": "2025-02-14",
        "close": 50.163964,
        "volume": 261933
      },
      {
        "date": "2025-02-21",
        "close": 50.434415,
        "volume": 222285
      },
      {
        "date": "2025-02-28",
        "close": 51.823972,
        "volume": 357502
      },
      {
        "date": "2025-03-07",
        "close": 50.414904,
        "volume": 1376900
      },
      {
        "date": "2025-03-14",
        "close": 50.172301,
        "volume": 400874
      },
      {
        "date": "2025-03-21",
        "close": 50.657508,
        "volume": 318068
      },
      {
        "date": "2025-03-28",
        "close": 50.648177,
        "volume": 762347
      },
      {
        "date": "2025-04-04",
        "close": 51.46012,
        "volume": 894046
      },
      {
        "date": "2025-04-11",
        "close": 47.988679,
        "volume": 2227267
      },
      {
        "date": "2025-04-18",
        "close": 48.534325,
        "volume": 493871
      },
      {
        "date": "2025-04-25",
        "close": 49.381018,
        "volume": 571078
      },
      {
        "date": "2025-05-02",
        "close": 49.19061,
        "volume": 640418
      },
      {
        "date": "2025-05-09",
        "close": 48.935001,
        "volume": 573734
      },
      {
        "date": "2025-05-16",
        "close": 48.916067,
        "volume": 464776
      },
      {
        "date": "2025-05-23",
        "close": 47.959898,
        "volume": 1161235
      },
      {
        "date": "2025-05-30",
        "close": 48.868732,
        "volume": 346553
      },
      {
        "date": "2025-06-06",
        "close": 48.23363,
        "volume": 469624
      },
      {
        "date": "2025-06-13",
        "close": 48.680238,
        "volume": 263834
      },
      {
        "date": "2025-06-20",
        "close": 49.088837,
        "volume": 398570
      },
      {
        "date": "2025-06-27",
        "close": 49.440421,
        "volume": 361678
      },
      {
        "date": "2025-07-04",
        "close": 49.524146,
        "volume": 358983
      },
      {
        "date": "2025-07-11",
        "close": 48.913326,
        "volume": 309914
      },
      {
        "date": "2025-07-18",
        "close": 48.92287,
        "volume": 307824
      },
      {
        "date": "2025-07-25",
        "close": 49.490646,
        "volume": 293069
      },
      {
        "date": "2025-08-01",
        "close": 49.848644,
        "volume": 413775
      },
      {
        "date": "2025-08-08",
        "close": 49.925246,
        "volume": 199712
      },
      {
        "date": "2025-08-15",
        "close": 49.216679,
        "volume": 441507
      },
      {
        "date": "2025-08-22",
        "close": 49.800768,
        "volume": 398840
      },
      {
        "date": "2025-08-29",
        "close": 49.685865,
        "volume": 285392
      },
      {
        "date": "2025-09-05",
        "close": 50.85141,
        "volume": 192943
      },
      {
        "date": "2025-09-12",
        "close": 51.649871,
        "volume": 371741
      },
      {
        "date": "2025-09-19",
        "close": 51.22659,
        "volume": 438747
      },
      {
        "date": "2025-09-26",
        "close": 51.00533,
        "volume": 393576
      },
      {
        "date": "2025-10-03",
        "close": 51.265121,
        "volume": 307873
      },
      {
        "date": "2025-10-10",
        "close": 51.940297,
        "volume": 346380
      },
      {
        "date": "2025-10-17",
        "close": 52.094623,
        "volume": 205944
      },
      {
        "date": "2025-10-24",
        "close": 52.567246,
        "volume": 664158
      },
      {
        "date": "2025-10-31",
        "close": 52.01746,
        "volume": 486165
      },
      {
        "date": "2025-11-07",
        "close": 51.486288,
        "volume": 351656
      },
      {
        "date": "2025-11-14",
        "close": 51.273215,
        "volume": 168190
      },
      {
        "date": "2025-11-21",
        "close": 51.26353,
        "volume": 191110
      },
      {
        "date": "2025-11-28",
        "close": 51.495973,
        "volume": 175296
      },
      {
        "date": "2025-12-05",
        "close": 50.846257,
        "volume": 267346
      },
      {
        "date": "2025-12-12",
        "close": 50.486541,
        "volume": 411579
      },
      {
        "date": "2025-12-19",
        "close": 50.554595,
        "volume": 341728
      },
      {
        "date": "2025-12-26",
        "close": 50.642094,
        "volume": 267668
      },
      {
        "date": "2026-01-02",
        "close": 50.39863,
        "volume": 379947
      },
      {
        "date": "2026-01-09",
        "close": 50.906129,
        "volume": 321472
      },
      {
        "date": "2026-01-16",
        "close": 50.837812,
        "volume": 364199
      },
      {
        "date": "2026-01-23",
        "close": 50.993966,
        "volume": 364319
      },
      {
        "date": "2026-01-30",
        "close": 50.427908,
        "volume": 390026
      },
      {
        "date": "2026-02-06",
        "close": 50.906129,
        "volume": 284883
      },
      {
        "date": "2026-02-13",
        "close": 51.999206,
        "volume": 510549
      },
      {
        "date": "2026-02-20",
        "close": 51.813773,
        "volume": 260329
      },
      {
        "date": "2026-02-27",
        "close": 52.311513,
        "volume": 260449
      },
      {
        "date": "2026-03-06",
        "close": 51.208677,
        "volume": 414006
      },
      {
        "date": "2026-03-13",
        "close": 50.164399,
        "volume": 298976
      },
      {
        "date": "2026-03-20",
        "close": 49.598341,
        "volume": 659161
      },
      {
        "date": "2026-03-27",
        "close": 49.188438,
        "volume": 599247
      },
      {
        "date": "2026-04-03",
        "close": 50.418363,
        "volume": 648116
      },
      {
        "date": "2026-04-10",
        "close": 50.43789,
        "volume": 529862
      },
      {
        "date": "2026-04-17",
        "close": 50.691739,
        "volume": 251197
      },
      {
        "date": "2026-04-24",
        "close": 50.711266,
        "volume": 324019
      },
      {
        "date": "2026-05-01",
        "close": 49.951409,
        "volume": 437087
      },
      {
        "date": "2026-05-08",
        "close": 50.136486,
        "volume": 437446
      },
      {
        "date": "2026-05-15",
        "close": 48.996799,
        "volume": 490332
      },
      {
        "date": "2026-05-22",
        "close": 49.464363,
        "volume": 808578
      },
      {
        "date": "2026-05-29",
        "close": 50.146227,
        "volume": 434147
      },
      {
        "date": "2026-06-05",
        "close": 49.808874,
        "volume": 688678
      },
      {
        "date": "2026-06-12",
        "close": 50.134745,
        "volume": 404757
      },
      {
        "date": "2026-06-19",
        "close": 50.49024,
        "volume": 1852855
      },
      {
        "date": "2026-06-26",
        "close": 50.598864,
        "volume": 404237
      },
      {
        "date": "2026-07-03",
        "close": 49.384158,
        "volume": 470822
      },
      {
        "date": "2026-07-10",
        "close": 48.740361,
        "volume": 422948
      },
      {
        "date": "2026-07-17",
        "close": 48.720552,
        "volume": 691739
      },
      {
        "date": "2026-07-24",
        "close": 47.829141,
        "volume": 1004090
      },
      {
        "date": "2026-07-31",
        "close": 47.541909,
        "volume": 1347910
      },
      {
        "date": "2026-08-07",
        "close": 47.98,
        "volume": 1384896
      }
    ],
    "sharemaestro_context": {
      "trend": 50.054452,
      "fair_value": 49.940579,
      "market_activity": -31.355759,
      "market_dynamics": -1.095036,
      "relative_strength": -15.449143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.009563,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": 0.009206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020263,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.029587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008041,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.008061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.030601
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.025668
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.008256
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.061825
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.011492
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.014304
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.005063
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.003192
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028433
      }
    ]
  }
}