{
  "ticker": {
    "uuid": "a908a558-a833-4139-9879-8f61be064297",
    "symbol": "SUNTV",
    "name": "Sun TV Network Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 486.649994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 537.815613,
    "boundary_margin": -0.095136,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.355079,
    "volatility_stability": 0.8889,
    "risk_context": 0.2816,
    "current_regime": {
      "move": -0.179273,
      "interruption": 0.097696,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 511.909515,
        "direction_boundary": 438.705505,
        "core_momentum": 0.166864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215028
      },
      {
        "date": "2023-08-25",
        "close": 569.549927,
        "direction_boundary": 462.377869,
        "core_momentum": 0.231785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240683
      },
      {
        "date": "2023-09-01",
        "close": 585.149475,
        "direction_boundary": 472.955872,
        "core_momentum": 0.237218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241414
      },
      {
        "date": "2023-09-08",
        "close": 584.348206,
        "direction_boundary": 465.523926,
        "core_momentum": 0.255248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240745
      },
      {
        "date": "2023-09-15",
        "close": 561.96228,
        "direction_boundary": 462.560272,
        "core_momentum": 0.214895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249369
      },
      {
        "date": "2023-09-22",
        "close": 559.93573,
        "direction_boundary": 462.833862,
        "core_momentum": 0.209799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244614
      },
      {
        "date": "2023-09-29",
        "close": 576.996216,
        "direction_boundary": 464.019287,
        "core_momentum": 0.243475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243727
      },
      {
        "date": "2023-10-06",
        "close": 593.868225,
        "direction_boundary": 492.880798,
        "core_momentum": 0.204892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244447
      },
      {
        "date": "2023-10-13",
        "close": 597.120178,
        "direction_boundary": 488.731812,
        "core_momentum": 0.221775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244867
      },
      {
        "date": "2023-10-20",
        "close": 612.813965,
        "direction_boundary": 480.114288,
        "core_momentum": 0.276392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23814
      },
      {
        "date": "2023-10-27",
        "close": 597.025818,
        "direction_boundary": 472.317566,
        "core_momentum": 0.264035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244633
      },
      {
        "date": "2023-11-03",
        "close": 615.264648,
        "direction_boundary": 504.097168,
        "core_momentum": 0.220528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243786
      },
      {
        "date": "2023-11-10",
        "close": 609.75061,
        "direction_boundary": 502.546936,
        "core_momentum": 0.213321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246282
      },
      {
        "date": "2023-11-17",
        "close": 635.718506,
        "direction_boundary": 440.356964,
        "core_momentum": 0.443644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242877
      },
      {
        "date": "2023-11-24",
        "close": 636.106079,
        "direction_boundary": 446.698334,
        "core_momentum": 0.424017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240844
      },
      {
        "date": "2023-12-01",
        "close": 639.76178,
        "direction_boundary": 451.845001,
        "core_momentum": 0.415888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241072
      },
      {
        "date": "2023-12-08",
        "close": 637.720215,
        "direction_boundary": 456.16449,
        "core_momentum": 0.398005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234555
      },
      {
        "date": "2023-12-15",
        "close": 660.604492,
        "direction_boundary": 459.151276,
        "core_momentum": 0.438751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235049
      },
      {
        "date": "2023-12-22",
        "close": 688.94873,
        "direction_boundary": 444.492645,
        "core_momentum": 0.549967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222209
      },
      {
        "date": "2023-12-29",
        "close": 676.272156,
        "direction_boundary": 447.249756,
        "core_momentum": 0.512068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228689
      },
      {
        "date": "2024-01-05",
        "close": 684.913086,
        "direction_boundary": 441.092255,
        "core_momentum": 0.552766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224154
      },
      {
        "date": "2024-01-12",
        "close": 673.518555,
        "direction_boundary": 442.011261,
        "core_momentum": 0.523759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217195
      },
      {
        "date": "2024-01-19",
        "close": 635.631348,
        "direction_boundary": 445.365723,
        "core_momentum": 0.427212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227717
      },
      {
        "date": "2024-01-26",
        "close": 616.972412,
        "direction_boundary": 415.772675,
        "core_momentum": 0.483918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232141
      },
      {
        "date": "2024-02-02",
        "close": 617.732178,
        "direction_boundary": 410.258514,
        "core_momentum": 0.505714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229341
      },
      {
        "date": "2024-02-09",
        "close": 591.334534,
        "direction_boundary": 423.998077,
        "core_momentum": 0.394663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2394
      },
      {
        "date": "2024-02-16",
        "close": 593.091187,
        "direction_boundary": 420.986786,
        "core_momentum": 0.408812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239416
      },
      {
        "date": "2024-02-23",
        "close": 604.817505,
        "direction_boundary": 401.29718,
        "core_momentum": 0.507156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19159
      },
      {
        "date": "2024-03-01",
        "close": 585.273438,
        "direction_boundary": 407.227203,
        "core_momentum": 0.437216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194118
      },
      {
        "date": "2024-03-08",
        "close": 593.424683,
        "direction_boundary": 404.818085,
        "core_momentum": 0.465905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195045
      },
      {
        "date": "2024-03-15",
        "close": 562.678589,
        "direction_boundary": 399.953644,
        "core_momentum": 0.40686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201668
      },
      {
        "date": "2024-03-22",
        "close": 559.008057,
        "direction_boundary": 390.152771,
        "core_momentum": 0.432793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201815
      },
      {
        "date": "2024-03-29",
        "close": 572.259888,
        "direction_boundary": 387.543457,
        "core_momentum": 0.476634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200051
      },
      {
        "date": "2024-04-05",
        "close": 593.901428,
        "direction_boundary": 393.833984,
        "core_momentum": 0.507999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202781
      },
      {
        "date": "2024-04-12",
        "close": 593.039185,
        "direction_boundary": 399.844879,
        "core_momentum": 0.483173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202635
      },
      {
        "date": "2024-04-19",
        "close": 572.155151,
        "direction_boundary": 389.966461,
        "core_momentum": 0.467191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20476
      },
      {
        "date": "2024-04-26",
        "close": 636.531677,
        "direction_boundary": 402.407684,
        "core_momentum": 0.581808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251691
      },
      {
        "date": "2024-05-03",
        "close": 628.388794,
        "direction_boundary": 400.637054,
        "core_momentum": 0.568474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249299
      },
      {
        "date": "2024-05-10",
        "close": 641.369507,
        "direction_boundary": 405.389862,
        "core_momentum": 0.582105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250323
      },
      {
        "date": "2024-05-17",
        "close": 646.159363,
        "direction_boundary": 396.909332,
        "core_momentum": 0.627977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243865
      },
      {
        "date": "2024-05-24",
        "close": 637.345886,
        "direction_boundary": 415.175171,
        "core_momentum": 0.535125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244677
      },
      {
        "date": "2024-05-31",
        "close": 628.867737,
        "direction_boundary": 424.960449,
        "core_momentum": 0.479827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245229
      },
      {
        "date": "2024-06-07",
        "close": 690.082886,
        "direction_boundary": 413.35791,
        "core_momentum": 0.669456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277341
      },
      {
        "date": "2024-06-14",
        "close": 725.719849,
        "direction_boundary": 414.569458,
        "core_momentum": 0.750539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281606
      },
      {
        "date": "2024-06-21",
        "close": 743.538269,
        "direction_boundary": 398.633392,
        "core_momentum": 0.865218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277815
      },
      {
        "date": "2024-06-28",
        "close": 720.594604,
        "direction_boundary": 409.350616,
        "core_momentum": 0.760336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280345
      },
      {
        "date": "2024-07-05",
        "close": 751.585327,
        "direction_boundary": 430.831635,
        "core_momentum": 0.744499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285418
      },
      {
        "date": "2024-07-12",
        "close": 774.337463,
        "direction_boundary": 460.886353,
        "core_momentum": 0.680105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286088
      },
      {
        "date": "2024-07-19",
        "close": 752.303772,
        "direction_boundary": 490.894531,
        "core_momentum": 0.532516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275901
      },
      {
        "date": "2024-07-26",
        "close": 795.508972,
        "direction_boundary": 506.084991,
        "core_momentum": 0.571888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278923
      },
      {
        "date": "2024-08-02",
        "close": 854.999634,
        "direction_boundary": 496.905548,
        "core_momentum": 0.720648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291614
      },
      {
        "date": "2024-08-09",
        "close": 878.326416,
        "direction_boundary": 507.948883,
        "core_momentum": 0.729163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280642
      },
      {
        "date": "2024-08-16",
        "close": 787.222351,
        "direction_boundary": 511.909515,
        "core_momentum": 0.537815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329544
      },
      {
        "date": "2024-08-23",
        "close": 741.578003,
        "direction_boundary": 569.549927,
        "core_momentum": 0.302042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343422
      },
      {
        "date": "2024-08-30",
        "close": 792.23114,
        "direction_boundary": 585.149475,
        "core_momentum": 0.353895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347358
      },
      {
        "date": "2024-09-06",
        "close": 771.844604,
        "direction_boundary": 584.348206,
        "core_momentum": 0.320864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351241
      },
      {
        "date": "2024-09-13",
        "close": 795.460205,
        "direction_boundary": 561.96228,
        "core_momentum": 0.415505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340031
      },
      {
        "date": "2024-09-20",
        "close": 778.061707,
        "direction_boundary": 559.93573,
        "core_momentum": 0.389555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342526
      },
      {
        "date": "2024-09-27",
        "close": 804.906372,
        "direction_boundary": 576.996216,
        "core_momentum": 0.394994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34349
      },
      {
        "date": "2024-10-04",
        "close": 782.543945,
        "direction_boundary": 593.868225,
        "core_momentum": 0.317706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346289
      },
      {
        "date": "2024-10-11",
        "close": 755.554565,
        "direction_boundary": 597.120178,
        "core_momentum": 0.265331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351734
      },
      {
        "date": "2024-10-18",
        "close": 732.517395,
        "direction_boundary": 612.813965,
        "core_momentum": 0.195334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350542
      },
      {
        "date": "2024-10-25",
        "close": 697.431335,
        "direction_boundary": 597.025818,
        "core_momentum": 0.168176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330173
      },
      {
        "date": "2024-11-01",
        "close": 726.541138,
        "direction_boundary": 615.264648,
        "core_momentum": 0.18086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33324
      },
      {
        "date": "2024-11-08",
        "close": 727.938904,
        "direction_boundary": 609.75061,
        "core_momentum": 0.193831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332577
      },
      {
        "date": "2024-11-15",
        "close": 704.37146,
        "direction_boundary": 635.718506,
        "core_momentum": 0.107993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336636
      },
      {
        "date": "2024-11-22",
        "close": 714.87793,
        "direction_boundary": 636.106079,
        "core_momentum": 0.123834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336071
      },
      {
        "date": "2024-11-29",
        "close": 735.868408,
        "direction_boundary": 639.76178,
        "core_momentum": 0.150223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336711
      },
      {
        "date": "2024-12-06",
        "close": 743.097107,
        "direction_boundary": 637.720215,
        "core_momentum": 0.16524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312708
      },
      {
        "date": "2024-12-13",
        "close": 701.47168,
        "direction_boundary": 660.604492,
        "core_momentum": 0.061863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315744
      },
      {
        "date": "2024-12-20",
        "close": 676.147095,
        "direction_boundary": 688.94873,
        "core_momentum": -0.018581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3172
      },
      {
        "date": "2024-12-27",
        "close": 666.055969,
        "direction_boundary": 676.272156,
        "core_momentum": -0.015107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315152
      },
      {
        "date": "2025-01-03",
        "close": 666.977844,
        "direction_boundary": 684.913086,
        "core_momentum": -0.026186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308477
      },
      {
        "date": "2025-01-10",
        "close": 650.288818,
        "direction_boundary": 673.518555,
        "core_momentum": -0.03449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30564
      },
      {
        "date": "2025-01-17",
        "close": 630.058167,
        "direction_boundary": 635.631348,
        "core_momentum": -0.008768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30606
      },
      {
        "date": "2025-01-24",
        "close": 621.422668,
        "direction_boundary": 616.972412,
        "core_momentum": 0.007213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292479
      },
      {
        "date": "2025-01-31",
        "close": 600.464355,
        "direction_boundary": 617.732178,
        "core_momentum": -0.027954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269408
      },
      {
        "date": "2025-02-07",
        "close": 612.884033,
        "direction_boundary": 591.334534,
        "core_momentum": 0.036442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267612
      },
      {
        "date": "2025-02-14",
        "close": 569.576355,
        "direction_boundary": 593.091187,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245515
      },
      {
        "date": "2025-02-21",
        "close": 561.148804,
        "direction_boundary": 604.817505,
        "core_momentum": -0.072201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235932
      },
      {
        "date": "2025-02-28",
        "close": 547.070007,
        "direction_boundary": 585.273438,
        "core_momentum": -0.065274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208941
      },
      {
        "date": "2025-03-07",
        "close": 555.254211,
        "direction_boundary": 593.424683,
        "core_momentum": -0.064322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211991
      },
      {
        "date": "2025-03-14",
        "close": 558.169678,
        "direction_boundary": 562.678589,
        "core_momentum": -0.008013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20462
      },
      {
        "date": "2025-03-21",
        "close": 621.384521,
        "direction_boundary": 559.008057,
        "core_momentum": 0.111584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263963
      },
      {
        "date": "2025-03-28",
        "close": 636.013977,
        "direction_boundary": 572.259888,
        "core_momentum": 0.111408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260924
      },
      {
        "date": "2025-04-04",
        "close": 618.93811,
        "direction_boundary": 593.901428,
        "core_momentum": 0.042156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260787
      },
      {
        "date": "2025-04-11",
        "close": 645.94635,
        "direction_boundary": 593.039185,
        "core_momentum": 0.089214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267463
      },
      {
        "date": "2025-04-18",
        "close": 653.334412,
        "direction_boundary": 572.155151,
        "core_momentum": 0.141883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266008
      },
      {
        "date": "2025-04-25",
        "close": 625.347717,
        "direction_boundary": 636.531677,
        "core_momentum": -0.01757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264323
      },
      {
        "date": "2025-05-02",
        "close": 607.440063,
        "direction_boundary": 628.388794,
        "core_momentum": -0.033337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258187
      },
      {
        "date": "2025-05-09",
        "close": 586.107544,
        "direction_boundary": 641.369507,
        "core_momentum": -0.086162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260888
      },
      {
        "date": "2025-05-16",
        "close": 615.708923,
        "direction_boundary": 646.159363,
        "core_momentum": -0.047125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270133
      },
      {
        "date": "2025-05-23",
        "close": 619.818848,
        "direction_boundary": 637.345886,
        "core_momentum": -0.0275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269162
      },
      {
        "date": "2025-05-30",
        "close": 616.149231,
        "direction_boundary": 628.867737,
        "core_momentum": -0.020224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264546
      },
      {
        "date": "2025-06-06",
        "close": 601.666504,
        "direction_boundary": 690.082886,
        "core_momentum": -0.128124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264427
      },
      {
        "date": "2025-06-13",
        "close": 606.021118,
        "direction_boundary": 725.719849,
        "core_momentum": -0.164938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255269
      },
      {
        "date": "2025-06-20",
        "close": 594.7677,
        "direction_boundary": 743.538269,
        "core_momentum": -0.200085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252075
      },
      {
        "date": "2025-06-27",
        "close": 585.716003,
        "direction_boundary": 720.594604,
        "core_momentum": -0.187177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252099
      },
      {
        "date": "2025-07-04",
        "close": 577.349365,
        "direction_boundary": 751.585327,
        "core_momentum": -0.231825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252256
      },
      {
        "date": "2025-07-11",
        "close": 554.353271,
        "direction_boundary": 774.337463,
        "core_momentum": -0.284093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255529
      },
      {
        "date": "2025-07-18",
        "close": 563.404907,
        "direction_boundary": 752.303772,
        "core_momentum": -0.251094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254598
      },
      {
        "date": "2025-07-25",
        "close": 563.502808,
        "direction_boundary": 795.508972,
        "core_momentum": -0.291645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254292
      },
      {
        "date": "2025-08-01",
        "close": 548.922302,
        "direction_boundary": 854.999634,
        "core_momentum": -0.357985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25259
      },
      {
        "date": "2025-08-08",
        "close": 537.815613,
        "direction_boundary": 878.326416,
        "core_momentum": -0.387681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251208
      },
      {
        "date": "2025-08-15",
        "close": 567.4422,
        "direction_boundary": 787.222351,
        "core_momentum": -0.279184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243778
      },
      {
        "date": "2025-08-22",
        "close": 565.714722,
        "direction_boundary": 741.578003,
        "core_momentum": -0.237147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242895
      },
      {
        "date": "2025-08-29",
        "close": 536.496277,
        "direction_boundary": 792.23114,
        "core_momentum": -0.322803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251609
      },
      {
        "date": "2025-09-05",
        "close": 549.131287,
        "direction_boundary": 771.844604,
        "core_momentum": -0.288547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252922
      },
      {
        "date": "2025-09-12",
        "close": 548.933838,
        "direction_boundary": 795.460205,
        "core_momentum": -0.309917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25279
      },
      {
        "date": "2025-09-19",
        "close": 550.315796,
        "direction_boundary": 778.061707,
        "core_momentum": -0.292709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199452
      },
      {
        "date": "2025-09-26",
        "close": 517.000732,
        "direction_boundary": 804.906372,
        "core_momentum": -0.357688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210549
      },
      {
        "date": "2025-10-03",
        "close": 570.354248,
        "direction_boundary": 782.543945,
        "core_momentum": -0.271154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254811
      },
      {
        "date": "2025-10-10",
        "close": 570.15686,
        "direction_boundary": 755.554565,
        "core_momentum": -0.24538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246163
      },
      {
        "date": "2025-10-17",
        "close": 560.433777,
        "direction_boundary": 732.517395,
        "core_momentum": -0.234921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245597
      },
      {
        "date": "2025-10-24",
        "close": 551.845825,
        "direction_boundary": 697.431335,
        "core_momentum": -0.208745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239934
      },
      {
        "date": "2025-10-31",
        "close": 554.560364,
        "direction_boundary": 726.541138,
        "core_momentum": -0.236712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237682
      },
      {
        "date": "2025-11-07",
        "close": 547.107788,
        "direction_boundary": 727.938904,
        "core_momentum": -0.248415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233615
      },
      {
        "date": "2025-11-14",
        "close": 555.794312,
        "direction_boundary": 704.37146,
        "core_momentum": -0.210936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223104
      },
      {
        "date": "2025-11-21",
        "close": 533.306091,
        "direction_boundary": 714.87793,
        "core_momentum": -0.25399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2284
      },
      {
        "date": "2025-11-28",
        "close": 552.187683,
        "direction_boundary": 735.868408,
        "core_momentum": -0.249611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235227
      },
      {
        "date": "2025-12-05",
        "close": 545.18158,
        "direction_boundary": 743.097107,
        "core_momentum": -0.266339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233886
      },
      {
        "date": "2025-12-12",
        "close": 558.994934,
        "direction_boundary": 701.47168,
        "core_momentum": -0.203111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236847
      },
      {
        "date": "2025-12-19",
        "close": 539.616516,
        "direction_boundary": 676.147095,
        "core_momentum": -0.201924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240118
      },
      {
        "date": "2025-12-26",
        "close": 568.535156,
        "direction_boundary": 666.055969,
        "core_momentum": -0.146415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25159
      },
      {
        "date": "2026-01-02",
        "close": 579.21814,
        "direction_boundary": 666.977844,
        "core_momentum": -0.131578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252277
      },
      {
        "date": "2026-01-09",
        "close": 553.429932,
        "direction_boundary": 650.288818,
        "core_momentum": -0.148947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253946
      },
      {
        "date": "2026-01-16",
        "close": 544.63501,
        "direction_boundary": 630.058167,
        "core_momentum": -0.13558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25375
      },
      {
        "date": "2026-01-23",
        "close": 560.435974,
        "direction_boundary": 621.422668,
        "core_momentum": -0.09814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257121
      },
      {
        "date": "2026-01-30",
        "close": 552.287048,
        "direction_boundary": 600.464355,
        "core_momentum": -0.080233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255274
      },
      {
        "date": "2026-02-06",
        "close": 533.65387,
        "direction_boundary": 612.884033,
        "core_momentum": -0.129274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258231
      },
      {
        "date": "2026-02-13",
        "close": 575.153503,
        "direction_boundary": 569.576355,
        "core_momentum": 0.009792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268589
      },
      {
        "date": "2026-02-20",
        "close": 583.38562,
        "direction_boundary": 561.148804,
        "core_momentum": 0.039627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269196
      },
      {
        "date": "2026-02-27",
        "close": 646.24939,
        "direction_boundary": 547.070007,
        "core_momentum": 0.181292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291883
      },
      {
        "date": "2026-03-06",
        "close": 598.752319,
        "direction_boundary": 555.254211,
        "core_momentum": 0.078339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31282
      },
      {
        "date": "2026-03-13",
        "close": 562.799988,
        "direction_boundary": 558.169678,
        "core_momentum": 0.008296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325657
      },
      {
        "date": "2026-03-20",
        "close": 592.950012,
        "direction_boundary": 621.384521,
        "core_momentum": -0.04576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333326
      },
      {
        "date": "2026-03-27",
        "close": 586.0,
        "direction_boundary": 636.013977,
        "core_momentum": -0.078637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320634
      },
      {
        "date": "2026-04-03",
        "close": 595.349976,
        "direction_boundary": 618.93811,
        "core_momentum": -0.038111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291687
      },
      {
        "date": "2026-04-10",
        "close": 598.099976,
        "direction_boundary": 645.94635,
        "core_momentum": -0.074072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2917
      },
      {
        "date": "2026-04-17",
        "close": 643.25,
        "direction_boundary": 653.334412,
        "core_momentum": -0.015435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306275
      },
      {
        "date": "2026-04-24",
        "close": 600.150024,
        "direction_boundary": 625.347717,
        "core_momentum": -0.040294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322284
      },
      {
        "date": "2026-05-01",
        "close": 605.599976,
        "direction_boundary": 607.440063,
        "core_momentum": -0.003029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322378
      },
      {
        "date": "2026-05-08",
        "close": 573.549988,
        "direction_boundary": 586.107544,
        "core_momentum": -0.021425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331511
      },
      {
        "date": "2026-05-15",
        "close": 535.150024,
        "direction_boundary": 615.708923,
        "core_momentum": -0.130839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345064
      },
      {
        "date": "2026-05-22",
        "close": 486.700012,
        "direction_boundary": 619.818848,
        "core_momentum": -0.214771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364878
      },
      {
        "date": "2026-05-29",
        "close": 502.149994,
        "direction_boundary": 616.149231,
        "core_momentum": -0.185019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364166
      },
      {
        "date": "2026-06-05",
        "close": 516.549988,
        "direction_boundary": 601.666504,
        "core_momentum": -0.141468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366552
      },
      {
        "date": "2026-06-12",
        "close": 514.700012,
        "direction_boundary": 606.021118,
        "core_momentum": -0.15069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364463
      },
      {
        "date": "2026-06-19",
        "close": 520.849976,
        "direction_boundary": 594.7677,
        "core_momentum": -0.12428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362013
      },
      {
        "date": "2026-06-26",
        "close": 513.5,
        "direction_boundary": 585.716003,
        "core_momentum": -0.123295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353986
      },
      {
        "date": "2026-07-03",
        "close": 515.299988,
        "direction_boundary": 577.349365,
        "core_momentum": -0.107473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35268
      },
      {
        "date": "2026-07-10",
        "close": 499.700012,
        "direction_boundary": 554.353271,
        "core_momentum": -0.098589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34982
      },
      {
        "date": "2026-07-17",
        "close": 498.799988,
        "direction_boundary": 563.404907,
        "core_momentum": -0.114669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349393
      },
      {
        "date": "2026-07-24",
        "close": 486.899994,
        "direction_boundary": 563.502808,
        "core_momentum": -0.13594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347387
      },
      {
        "date": "2026-07-31",
        "close": 508.049988,
        "direction_boundary": 548.922302,
        "core_momentum": -0.074459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353342
      },
      {
        "date": "2026-08-07",
        "close": 486.649994,
        "direction_boundary": 537.815613,
        "core_momentum": -0.095136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 511.909515,
        "volume": 5564330
      },
      {
        "date": "2023-08-25",
        "close": 569.549927,
        "volume": 21300639
      },
      {
        "date": "2023-09-01",
        "close": 585.149475,
        "volume": 10284402
      },
      {
        "date": "2023-09-08",
        "close": 584.348206,
        "volume": 4373738
      },
      {
        "date": "2023-09-15",
        "close": 561.96228,
        "volume": 5184894
      },
      {
        "date": "2023-09-22",
        "close": 559.93573,
        "volume": 2508662
      },
      {
        "date": "2023-09-29",
        "close": 576.996216,
        "volume": 6062751
      },
      {
        "date": "2023-10-06",
        "close": 593.868225,
        "volume": 8552788
      },
      {
        "date": "2023-10-13",
        "close": 597.120178,
        "volume": 5055344
      },
      {
        "date": "2023-10-20",
        "close": 612.813965,
        "volume": 10662838
      },
      {
        "date": "2023-10-27",
        "close": 597.025818,
        "volume": 4223771
      },
      {
        "date": "2023-11-03",
        "close": 615.264648,
        "volume": 4691724
      },
      {
        "date": "2023-11-10",
        "close": 609.75061,
        "volume": 2989071
      },
      {
        "date": "2023-11-17",
        "close": 635.718506,
        "volume": 5177156
      },
      {
        "date": "2023-11-24",
        "close": 636.106079,
        "volume": 2923411
      },
      {
        "date": "2023-12-01",
        "close": 639.76178,
        "volume": 3313646
      },
      {
        "date": "2023-12-08",
        "close": 637.720215,
        "volume": 4955520
      },
      {
        "date": "2023-12-15",
        "close": 660.604492,
        "volume": 4622969
      },
      {
        "date": "2023-12-22",
        "close": 688.94873,
        "volume": 5992817
      },
      {
        "date": "2023-12-29",
        "close": 676.272156,
        "volume": 2698332
      },
      {
        "date": "2024-01-05",
        "close": 684.913086,
        "volume": 2931306
      },
      {
        "date": "2024-01-12",
        "close": 673.518555,
        "volume": 3172120
      },
      {
        "date": "2024-01-19",
        "close": 635.631348,
        "volume": 3800838
      },
      {
        "date": "2024-01-26",
        "close": 616.972412,
        "volume": 2744202
      },
      {
        "date": "2024-02-02",
        "close": 617.732178,
        "volume": 3014570
      },
      {
        "date": "2024-02-09",
        "close": 591.334534,
        "volume": 2622439
      },
      {
        "date": "2024-02-16",
        "close": 593.091187,
        "volume": 2422165
      },
      {
        "date": "2024-02-23",
        "close": 604.817505,
        "volume": 3303466
      },
      {
        "date": "2024-03-01",
        "close": 585.273438,
        "volume": 2614292
      },
      {
        "date": "2024-03-08",
        "close": 593.424683,
        "volume": 2891642
      },
      {
        "date": "2024-03-15",
        "close": 562.678589,
        "volume": 2649185
      },
      {
        "date": "2024-03-22",
        "close": 559.008057,
        "volume": 1834939
      },
      {
        "date": "2024-03-29",
        "close": 572.259888,
        "volume": 1510394
      },
      {
        "date": "2024-04-05",
        "close": 593.901428,
        "volume": 2510332
      },
      {
        "date": "2024-04-12",
        "close": 593.039185,
        "volume": 5243520
      },
      {
        "date": "2024-04-19",
        "close": 572.155151,
        "volume": 2535160
      },
      {
        "date": "2024-04-26",
        "close": 636.531677,
        "volume": 5583081
      },
      {
        "date": "2024-05-03",
        "close": 628.388794,
        "volume": 2286549
      },
      {
        "date": "2024-05-10",
        "close": 641.369507,
        "volume": 7651055
      },
      {
        "date": "2024-05-17",
        "close": 646.159363,
        "volume": 2453837
      },
      {
        "date": "2024-05-24",
        "close": 637.345886,
        "volume": 1458290
      },
      {
        "date": "2024-05-31",
        "close": 628.867737,
        "volume": 11786253
      },
      {
        "date": "2024-06-07",
        "close": 690.082886,
        "volume": 15194410
      },
      {
        "date": "2024-06-14",
        "close": 725.719849,
        "volume": 14713738
      },
      {
        "date": "2024-06-21",
        "close": 743.538269,
        "volume": 4691929
      },
      {
        "date": "2024-06-28",
        "close": 720.594604,
        "volume": 6811730
      },
      {
        "date": "2024-07-05",
        "close": 751.585327,
        "volume": 5643447
      },
      {
        "date": "2024-07-12",
        "close": 774.337463,
        "volume": 10533577
      },
      {
        "date": "2024-07-19",
        "close": 752.303772,
        "volume": 3196421
      },
      {
        "date": "2024-07-26",
        "close": 795.508972,
        "volume": 3655548
      },
      {
        "date": "2024-08-02",
        "close": 854.999634,
        "volume": 6147339
      },
      {
        "date": "2024-08-09",
        "close": 878.326416,
        "volume": 3857624
      },
      {
        "date": "2024-08-16",
        "close": 787.222351,
        "volume": 11050846
      },
      {
        "date": "2024-08-23",
        "close": 741.578003,
        "volume": 4664152
      },
      {
        "date": "2024-08-30",
        "close": 792.23114,
        "volume": 5849487
      },
      {
        "date": "2024-09-06",
        "close": 771.844604,
        "volume": 2991394
      },
      {
        "date": "2024-09-13",
        "close": 795.460205,
        "volume": 2531816
      },
      {
        "date": "2024-09-20",
        "close": 778.061707,
        "volume": 3353606
      },
      {
        "date": "2024-09-27",
        "close": 804.906372,
        "volume": 2920024
      },
      {
        "date": "2024-10-04",
        "close": 782.543945,
        "volume": 1961506
      },
      {
        "date": "2024-10-11",
        "close": 755.554565,
        "volume": 1491331
      },
      {
        "date": "2024-10-18",
        "close": 732.517395,
        "volume": 2300597
      },
      {
        "date": "2024-10-25",
        "close": 697.431335,
        "volume": 1848871
      },
      {
        "date": "2024-11-01",
        "close": 726.541138,
        "volume": 1428058
      },
      {
        "date": "2024-11-08",
        "close": 727.938904,
        "volume": 1491028
      },
      {
        "date": "2024-11-15",
        "close": 704.37146,
        "volume": 2308871
      },
      {
        "date": "2024-11-22",
        "close": 714.87793,
        "volume": 1270664
      },
      {
        "date": "2024-11-29",
        "close": 735.868408,
        "volume": 2606643
      },
      {
        "date": "2024-12-06",
        "close": 743.097107,
        "volume": 2162403
      },
      {
        "date": "2024-12-13",
        "close": 701.47168,
        "volume": 1443057
      },
      {
        "date": "2024-12-20",
        "close": 676.147095,
        "volume": 1213553
      },
      {
        "date": "2024-12-27",
        "close": 666.055969,
        "volume": 1216523
      },
      {
        "date": "2025-01-03",
        "close": 666.977844,
        "volume": 1150676
      },
      {
        "date": "2025-01-10",
        "close": 650.288818,
        "volume": 1979032
      },
      {
        "date": "2025-01-17",
        "close": 630.058167,
        "volume": 1036008
      },
      {
        "date": "2025-01-24",
        "close": 621.422668,
        "volume": 842181
      },
      {
        "date": "2025-01-31",
        "close": 600.464355,
        "volume": 1925635
      },
      {
        "date": "2025-02-07",
        "close": 612.884033,
        "volume": 3039804
      },
      {
        "date": "2025-02-14",
        "close": 569.576355,
        "volume": 3889229
      },
      {
        "date": "2025-02-21",
        "close": 561.148804,
        "volume": 993840
      },
      {
        "date": "2025-02-28",
        "close": 547.070007,
        "volume": 3823766
      },
      {
        "date": "2025-03-07",
        "close": 555.254211,
        "volume": 1639194
      },
      {
        "date": "2025-03-14",
        "close": 558.169678,
        "volume": 1107706
      },
      {
        "date": "2025-03-21",
        "close": 621.384521,
        "volume": 1674829
      },
      {
        "date": "2025-03-28",
        "close": 636.013977,
        "volume": 1539980
      },
      {
        "date": "2025-04-04",
        "close": 618.93811,
        "volume": 659697
      },
      {
        "date": "2025-04-11",
        "close": 645.94635,
        "volume": 1220826
      },
      {
        "date": "2025-04-18",
        "close": 653.334412,
        "volume": 613131
      },
      {
        "date": "2025-04-25",
        "close": 625.347717,
        "volume": 943826
      },
      {
        "date": "2025-05-02",
        "close": 607.440063,
        "volume": 547294
      },
      {
        "date": "2025-05-09",
        "close": 586.107544,
        "volume": 1047444
      },
      {
        "date": "2025-05-16",
        "close": 615.708923,
        "volume": 882417
      },
      {
        "date": "2025-05-23",
        "close": 619.818848,
        "volume": 932608
      },
      {
        "date": "2025-05-30",
        "close": 616.149231,
        "volume": 443826
      },
      {
        "date": "2025-06-06",
        "close": 601.666504,
        "volume": 794477
      },
      {
        "date": "2025-06-13",
        "close": 606.021118,
        "volume": 2126259
      },
      {
        "date": "2025-06-20",
        "close": 594.7677,
        "volume": 1944118
      },
      {
        "date": "2025-06-27",
        "close": 585.716003,
        "volume": 1047713
      },
      {
        "date": "2025-07-04",
        "close": 577.349365,
        "volume": 741741
      },
      {
        "date": "2025-07-11",
        "close": 554.353271,
        "volume": 1834126
      },
      {
        "date": "2025-07-18",
        "close": 563.404907,
        "volume": 1491511
      },
      {
        "date": "2025-07-25",
        "close": 563.502808,
        "volume": 1806569
      },
      {
        "date": "2025-08-01",
        "close": 548.922302,
        "volume": 675006
      },
      {
        "date": "2025-08-08",
        "close": 537.815613,
        "volume": 682934
      },
      {
        "date": "2025-08-15",
        "close": 567.4422,
        "volume": 2251659
      },
      {
        "date": "2025-08-22",
        "close": 565.714722,
        "volume": 599092
      },
      {
        "date": "2025-08-29",
        "close": 536.496277,
        "volume": 1345989
      },
      {
        "date": "2025-09-05",
        "close": 549.131287,
        "volume": 1892761
      },
      {
        "date": "2025-09-12",
        "close": 548.933838,
        "volume": 1157825
      },
      {
        "date": "2025-09-19",
        "close": 550.315796,
        "volume": 958083
      },
      {
        "date": "2025-09-26",
        "close": 517.000732,
        "volume": 742512
      },
      {
        "date": "2025-10-03",
        "close": 570.354248,
        "volume": 17072714
      },
      {
        "date": "2025-10-10",
        "close": 570.15686,
        "volume": 1783383
      },
      {
        "date": "2025-10-17",
        "close": 560.433777,
        "volume": 1219511
      },
      {
        "date": "2025-10-24",
        "close": 551.845825,
        "volume": 650811
      },
      {
        "date": "2025-10-31",
        "close": 554.560364,
        "volume": 985192
      },
      {
        "date": "2025-11-07",
        "close": 547.107788,
        "volume": 546488
      },
      {
        "date": "2025-11-14",
        "close": 555.794312,
        "volume": 737084
      },
      {
        "date": "2025-11-21",
        "close": 533.306091,
        "volume": 1297154
      },
      {
        "date": "2025-11-28",
        "close": 552.187683,
        "volume": 1374820
      },
      {
        "date": "2025-12-05",
        "close": 545.18158,
        "volume": 622693
      },
      {
        "date": "2025-12-12",
        "close": 558.994934,
        "volume": 923511
      },
      {
        "date": "2025-12-19",
        "close": 539.616516,
        "volume": 1013355
      },
      {
        "date": "2025-12-26",
        "close": 568.535156,
        "volume": 840954
      },
      {
        "date": "2026-01-02",
        "close": 579.21814,
        "volume": 2154944
      },
      {
        "date": "2026-01-09",
        "close": 553.429932,
        "volume": 1027194
      },
      {
        "date": "2026-01-16",
        "close": 544.63501,
        "volume": 449130
      },
      {
        "date": "2026-01-23",
        "close": 560.435974,
        "volume": 1098577
      },
      {
        "date": "2026-01-30",
        "close": 552.287048,
        "volume": 1357462
      },
      {
        "date": "2026-02-06",
        "close": 533.65387,
        "volume": 864216
      },
      {
        "date": "2026-02-13",
        "close": 575.153503,
        "volume": 4402594
      },
      {
        "date": "2026-02-20",
        "close": 583.38562,
        "volume": 657302
      },
      {
        "date": "2026-02-27",
        "close": 646.24939,
        "volume": 2174728
      },
      {
        "date": "2026-03-06",
        "close": 598.752319,
        "volume": 989364
      },
      {
        "date": "2026-03-13",
        "close": 562.799988,
        "volume": 814725
      },
      {
        "date": "2026-03-20",
        "close": 592.950012,
        "volume": 2119278
      },
      {
        "date": "2026-03-27",
        "close": 586.0,
        "volume": 6424181
      },
      {
        "date": "2026-04-03",
        "close": 595.349976,
        "volume": 900120
      },
      {
        "date": "2026-04-10",
        "close": 598.099976,
        "volume": 983421
      },
      {
        "date": "2026-04-17",
        "close": 643.25,
        "volume": 1413000
      },
      {
        "date": "2026-04-24",
        "close": 600.150024,
        "volume": 1173447
      },
      {
        "date": "2026-05-01",
        "close": 605.599976,
        "volume": 1737989
      },
      {
        "date": "2026-05-08",
        "close": 573.549988,
        "volume": 4140261
      },
      {
        "date": "2026-05-15",
        "close": 535.150024,
        "volume": 1955274
      },
      {
        "date": "2026-05-22",
        "close": 486.700012,
        "volume": 2381625
      },
      {
        "date": "2026-05-29",
        "close": 502.149994,
        "volume": 5711751
      },
      {
        "date": "2026-06-05",
        "close": 516.549988,
        "volume": 453879
      },
      {
        "date": "2026-06-12",
        "close": 514.700012,
        "volume": 172030
      },
      {
        "date": "2026-06-19",
        "close": 520.849976,
        "volume": 291184
      },
      {
        "date": "2026-06-26",
        "close": 513.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 515.299988,
        "volume": 233809
      },
      {
        "date": "2026-07-10",
        "close": 499.700012,
        "volume": 815604
      },
      {
        "date": "2026-07-17",
        "close": 498.799988,
        "volume": 942178
      },
      {
        "date": "2026-07-24",
        "close": 486.899994,
        "volume": 745847
      },
      {
        "date": "2026-07-31",
        "close": 508.049988,
        "volume": 2225793
      },
      {
        "date": "2026-08-07",
        "close": 486.649994,
        "volume": 1141672
      }
    ],
    "sharemaestro_context": {
      "trend": 551.243421,
      "fair_value": 615.436182,
      "market_activity": -25.738813,
      "market_dynamics": -1.057658,
      "relative_strength": -11.321863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005759,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014447,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.020414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00613,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.012964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010159,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.014777
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.010328
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.730363
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.068164
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.020027
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.051417
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.146629
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.021479
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.179273
      }
    ]
  }
}