{
  "ticker": {
    "uuid": "a90ac035-d8ea-4520-b5d8-85fa103dc44b",
    "symbol": "7695",
    "name": "Koukandekirukun, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 735.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 782.666687,
    "boundary_margin": -0.060903,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288391,
    "volatility_stability": 1.524,
    "risk_context": 0.3468,
    "current_regime": {
      "move": 0.022253,
      "interruption": 0.136164,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.297,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 934.0,
        "direction_boundary": 1585.0,
        "core_momentum": -0.410726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355547
      },
      {
        "date": "2023-08-25",
        "close": 910.0,
        "direction_boundary": 1486.666626,
        "core_momentum": -0.387892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319568
      },
      {
        "date": "2023-09-01",
        "close": 935.0,
        "direction_boundary": 1551.666626,
        "core_momentum": -0.397422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323223
      },
      {
        "date": "2023-09-08",
        "close": 910.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323999
      },
      {
        "date": "2023-09-15",
        "close": 858.333313,
        "direction_boundary": 1660.0,
        "core_momentum": -0.482932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329854
      },
      {
        "date": "2023-09-22",
        "close": 855.666687,
        "direction_boundary": 1636.666626,
        "core_momentum": -0.477189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328529
      },
      {
        "date": "2023-09-29",
        "close": 880.666687,
        "direction_boundary": 1598.333374,
        "core_momentum": -0.449009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298779
      },
      {
        "date": "2023-10-06",
        "close": 832.333313,
        "direction_boundary": 1603.333374,
        "core_momentum": -0.480873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286054
      },
      {
        "date": "2023-10-13",
        "close": 829.666687,
        "direction_boundary": 1546.666626,
        "core_momentum": -0.463578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285464
      },
      {
        "date": "2023-10-20",
        "close": 824.0,
        "direction_boundary": 1568.333374,
        "core_momentum": -0.474602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28532
      },
      {
        "date": "2023-10-27",
        "close": 832.333313,
        "direction_boundary": 1576.666626,
        "core_momentum": -0.472093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286712
      },
      {
        "date": "2023-11-03",
        "close": 876.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.4525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291525
      },
      {
        "date": "2023-11-10",
        "close": 914.666687,
        "direction_boundary": 1661.666626,
        "core_momentum": -0.449549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281643
      },
      {
        "date": "2023-11-17",
        "close": 821.666687,
        "direction_boundary": 1683.333374,
        "core_momentum": -0.511881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30429
      },
      {
        "date": "2023-11-24",
        "close": 804.333313,
        "direction_boundary": 1640.0,
        "core_momentum": -0.509553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303787
      },
      {
        "date": "2023-12-01",
        "close": 739.333313,
        "direction_boundary": 1628.333374,
        "core_momentum": -0.545957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317033
      },
      {
        "date": "2023-12-08",
        "close": 647.333313,
        "direction_boundary": 1495.0,
        "core_momentum": -0.567001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333784
      },
      {
        "date": "2023-12-15",
        "close": 681.666687,
        "direction_boundary": 1523.333374,
        "core_momentum": -0.552516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34726
      },
      {
        "date": "2023-12-22",
        "close": 646.333313,
        "direction_boundary": 1438.333374,
        "core_momentum": -0.550637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35006
      },
      {
        "date": "2023-12-29",
        "close": 699.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.532441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375362
      },
      {
        "date": "2024-01-05",
        "close": 694.0,
        "direction_boundary": 1418.333374,
        "core_momentum": -0.510693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375655
      },
      {
        "date": "2024-01-12",
        "close": 682.666687,
        "direction_boundary": 1435.0,
        "core_momentum": -0.524274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375263
      },
      {
        "date": "2024-01-19",
        "close": 626.666687,
        "direction_boundary": 1421.666626,
        "core_momentum": -0.559203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382769
      },
      {
        "date": "2024-01-26",
        "close": 673.333313,
        "direction_boundary": 1433.333374,
        "core_momentum": -0.530233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390366
      },
      {
        "date": "2024-02-02",
        "close": 660.0,
        "direction_boundary": 1376.666626,
        "core_momentum": -0.520581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389357
      },
      {
        "date": "2024-02-09",
        "close": 654.333313,
        "direction_boundary": 1406.666626,
        "core_momentum": -0.534834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388805
      },
      {
        "date": "2024-02-16",
        "close": 777.333313,
        "direction_boundary": 1350.0,
        "core_momentum": -0.424198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456585
      },
      {
        "date": "2024-02-23",
        "close": 758.333313,
        "direction_boundary": 1193.333374,
        "core_momentum": -0.364525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456482
      },
      {
        "date": "2024-03-01",
        "close": 793.333313,
        "direction_boundary": 1198.333374,
        "core_momentum": -0.337969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459847
      },
      {
        "date": "2024-03-08",
        "close": 777.333313,
        "direction_boundary": 1178.333374,
        "core_momentum": -0.340311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459333
      },
      {
        "date": "2024-03-15",
        "close": 730.0,
        "direction_boundary": 1143.333374,
        "core_momentum": -0.361516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460369
      },
      {
        "date": "2024-03-22",
        "close": 734.0,
        "direction_boundary": 1106.666626,
        "core_momentum": -0.336747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460639
      },
      {
        "date": "2024-03-29",
        "close": 733.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.396708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457986
      },
      {
        "date": "2024-04-05",
        "close": 722.666687,
        "direction_boundary": 1113.333374,
        "core_momentum": -0.350898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45259
      },
      {
        "date": "2024-04-12",
        "close": 710.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.345622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452893
      },
      {
        "date": "2024-04-19",
        "close": 757.333313,
        "direction_boundary": 1081.666626,
        "core_momentum": -0.299846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463322
      },
      {
        "date": "2024-04-26",
        "close": 719.666687,
        "direction_boundary": 1068.333374,
        "core_momentum": -0.326365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467536
      },
      {
        "date": "2024-05-03",
        "close": 701.333313,
        "direction_boundary": 1110.0,
        "core_momentum": -0.368168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460994
      },
      {
        "date": "2024-05-10",
        "close": 686.333313,
        "direction_boundary": 1185.0,
        "core_momentum": -0.420816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455169
      },
      {
        "date": "2024-05-17",
        "close": 733.0,
        "direction_boundary": 1113.333374,
        "core_momentum": -0.341617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445175
      },
      {
        "date": "2024-05-24",
        "close": 768.0,
        "direction_boundary": 1083.333374,
        "core_momentum": -0.291077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449957
      },
      {
        "date": "2024-05-31",
        "close": 766.0,
        "direction_boundary": 1101.666626,
        "core_momentum": -0.30469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433984
      },
      {
        "date": "2024-06-07",
        "close": 755.333313,
        "direction_boundary": 1178.333374,
        "core_momentum": -0.358982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389464
      },
      {
        "date": "2024-06-14",
        "close": 781.0,
        "direction_boundary": 1123.333374,
        "core_momentum": -0.304748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385981
      },
      {
        "date": "2024-06-21",
        "close": 799.333313,
        "direction_boundary": 1113.333374,
        "core_momentum": -0.282036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377285
      },
      {
        "date": "2024-06-28",
        "close": 898.333313,
        "direction_boundary": 1113.333374,
        "core_momentum": -0.193114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394928
      },
      {
        "date": "2024-07-05",
        "close": 805.0,
        "direction_boundary": 1093.333374,
        "core_momentum": -0.26372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42788
      },
      {
        "date": "2024-07-12",
        "close": 803.333313,
        "direction_boundary": 1061.666626,
        "core_momentum": -0.243328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426853
      },
      {
        "date": "2024-07-19",
        "close": 818.666687,
        "direction_boundary": 1000.0,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405968
      },
      {
        "date": "2024-07-26",
        "close": 825.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.218009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396145
      },
      {
        "date": "2024-08-02",
        "close": 819.333313,
        "direction_boundary": 1016.666687,
        "core_momentum": -0.194098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394719
      },
      {
        "date": "2024-08-09",
        "close": 780.0,
        "direction_boundary": 1016.666687,
        "core_momentum": -0.232787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402142
      },
      {
        "date": "2024-08-16",
        "close": 797.666687,
        "direction_boundary": 934.0,
        "core_momentum": -0.145967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325119
      },
      {
        "date": "2024-08-23",
        "close": 773.333313,
        "direction_boundary": 910.0,
        "core_momentum": -0.150183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326219
      },
      {
        "date": "2024-08-30",
        "close": 800.333313,
        "direction_boundary": 935.0,
        "core_momentum": -0.144029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323615
      },
      {
        "date": "2024-09-06",
        "close": 850.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332472
      },
      {
        "date": "2024-09-13",
        "close": 869.0,
        "direction_boundary": 858.333313,
        "core_momentum": 0.012427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319216
      },
      {
        "date": "2024-09-20",
        "close": 860.0,
        "direction_boundary": 855.666687,
        "core_momentum": 0.005064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320097
      },
      {
        "date": "2024-09-27",
        "close": 885.0,
        "direction_boundary": 880.666687,
        "core_momentum": 0.00492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321403
      },
      {
        "date": "2024-10-04",
        "close": 876.666687,
        "direction_boundary": 832.333313,
        "core_momentum": 0.053264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320837
      },
      {
        "date": "2024-10-11",
        "close": 889.0,
        "direction_boundary": 829.666687,
        "core_momentum": 0.071515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318879
      },
      {
        "date": "2024-10-18",
        "close": 880.0,
        "direction_boundary": 824.0,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309379
      },
      {
        "date": "2024-10-25",
        "close": 841.0,
        "direction_boundary": 832.333313,
        "core_momentum": 0.010413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307386
      },
      {
        "date": "2024-11-01",
        "close": 861.666687,
        "direction_boundary": 876.0,
        "core_momentum": -0.016362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30486
      },
      {
        "date": "2024-11-08",
        "close": 851.666687,
        "direction_boundary": 914.666687,
        "core_momentum": -0.068878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30324
      },
      {
        "date": "2024-11-15",
        "close": 870.0,
        "direction_boundary": 821.666687,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292459
      },
      {
        "date": "2024-11-22",
        "close": 900.0,
        "direction_boundary": 804.333313,
        "core_momentum": 0.118939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289487
      },
      {
        "date": "2024-11-29",
        "close": 1013.333313,
        "direction_boundary": 739.333313,
        "core_momentum": 0.370604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328384
      },
      {
        "date": "2024-12-06",
        "close": 1016.666687,
        "direction_boundary": 647.333313,
        "core_momentum": 0.570546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326644
      },
      {
        "date": "2024-12-13",
        "close": 1020.0,
        "direction_boundary": 681.666687,
        "core_momentum": 0.496332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325257
      },
      {
        "date": "2024-12-20",
        "close": 1040.0,
        "direction_boundary": 646.333313,
        "core_momentum": 0.609077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324999
      },
      {
        "date": "2024-12-27",
        "close": 1075.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.537911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288786
      },
      {
        "date": "2025-01-03",
        "close": 1100.0,
        "direction_boundary": 694.0,
        "core_momentum": 0.585014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235303
      },
      {
        "date": "2025-01-10",
        "close": 1083.333374,
        "direction_boundary": 682.666687,
        "core_momentum": 0.586914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237582
      },
      {
        "date": "2025-01-17",
        "close": 1093.333374,
        "direction_boundary": 626.666687,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237358
      },
      {
        "date": "2025-01-24",
        "close": 1038.333374,
        "direction_boundary": 673.333313,
        "core_momentum": 0.542079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25282
      },
      {
        "date": "2025-01-31",
        "close": 1098.333374,
        "direction_boundary": 660.0,
        "core_momentum": 0.664141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259994
      },
      {
        "date": "2025-02-07",
        "close": 1061.666626,
        "direction_boundary": 654.333313,
        "core_momentum": 0.622517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253687
      },
      {
        "date": "2025-02-14",
        "close": 1071.666626,
        "direction_boundary": 777.333313,
        "core_momentum": 0.378645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253247
      },
      {
        "date": "2025-02-21",
        "close": 1003.333313,
        "direction_boundary": 758.333313,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269052
      },
      {
        "date": "2025-02-28",
        "close": 986.666687,
        "direction_boundary": 793.333313,
        "core_momentum": 0.243698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269146
      },
      {
        "date": "2025-03-07",
        "close": 1006.666687,
        "direction_boundary": 777.333313,
        "core_momentum": 0.295026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259159
      },
      {
        "date": "2025-03-14",
        "close": 995.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.363014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259324
      },
      {
        "date": "2025-03-21",
        "close": 986.666687,
        "direction_boundary": 734.0,
        "core_momentum": 0.344233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259098
      },
      {
        "date": "2025-03-28",
        "close": 939.0,
        "direction_boundary": 733.0,
        "core_momentum": 0.281037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267536
      },
      {
        "date": "2025-04-04",
        "close": 842.333313,
        "direction_boundary": 722.666687,
        "core_momentum": 0.16559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308462
      },
      {
        "date": "2025-04-11",
        "close": 851.666687,
        "direction_boundary": 710.0,
        "core_momentum": 0.199531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308192
      },
      {
        "date": "2025-04-18",
        "close": 884.0,
        "direction_boundary": 757.333313,
        "core_momentum": 0.167254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312558
      },
      {
        "date": "2025-04-25",
        "close": 883.333313,
        "direction_boundary": 719.666687,
        "core_momentum": 0.22742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305614
      },
      {
        "date": "2025-05-02",
        "close": 900.0,
        "direction_boundary": 701.333313,
        "core_momentum": 0.28327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304893
      },
      {
        "date": "2025-05-09",
        "close": 922.0,
        "direction_boundary": 686.333313,
        "core_momentum": 0.343371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305802
      },
      {
        "date": "2025-05-16",
        "close": 836.666687,
        "direction_boundary": 733.0,
        "core_momentum": 0.141428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334424
      },
      {
        "date": "2025-05-23",
        "close": 756.666687,
        "direction_boundary": 768.0,
        "core_momentum": -0.014757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357134
      },
      {
        "date": "2025-05-30",
        "close": 755.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.01436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308339
      },
      {
        "date": "2025-06-06",
        "close": 746.666687,
        "direction_boundary": 755.333313,
        "core_momentum": -0.011474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307621
      },
      {
        "date": "2025-06-13",
        "close": 749.666687,
        "direction_boundary": 781.0,
        "core_momentum": -0.040119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307695
      },
      {
        "date": "2025-06-20",
        "close": 791.666687,
        "direction_boundary": 799.333313,
        "core_momentum": -0.009591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318486
      },
      {
        "date": "2025-06-27",
        "close": 780.0,
        "direction_boundary": 898.333313,
        "core_momentum": -0.131725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312239
      },
      {
        "date": "2025-07-04",
        "close": 780.666687,
        "direction_boundary": 805.0,
        "core_momentum": -0.030228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308719
      },
      {
        "date": "2025-07-11",
        "close": 776.666687,
        "direction_boundary": 803.333313,
        "core_momentum": -0.033195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308903
      },
      {
        "date": "2025-07-18",
        "close": 777.333313,
        "direction_boundary": 818.666687,
        "core_momentum": -0.050489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307931
      },
      {
        "date": "2025-07-25",
        "close": 784.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.049697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304168
      },
      {
        "date": "2025-08-01",
        "close": 781.666687,
        "direction_boundary": 819.333313,
        "core_momentum": -0.045972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288787
      },
      {
        "date": "2025-08-08",
        "close": 782.666687,
        "direction_boundary": 780.0,
        "core_momentum": 0.003419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287825
      },
      {
        "date": "2025-08-15",
        "close": 773.333313,
        "direction_boundary": 797.666687,
        "core_momentum": -0.030506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286213
      },
      {
        "date": "2025-08-22",
        "close": 772.333313,
        "direction_boundary": 773.333313,
        "core_momentum": -0.001293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275971
      },
      {
        "date": "2025-08-29",
        "close": 796.666687,
        "direction_boundary": 800.333313,
        "core_momentum": -0.004581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281551
      },
      {
        "date": "2025-09-05",
        "close": 814.666687,
        "direction_boundary": 850.0,
        "core_momentum": -0.041569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282026
      },
      {
        "date": "2025-09-12",
        "close": 798.666687,
        "direction_boundary": 869.0,
        "core_momentum": -0.080936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282457
      },
      {
        "date": "2025-09-19",
        "close": 850.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299011
      },
      {
        "date": "2025-09-26",
        "close": 833.333313,
        "direction_boundary": 885.0,
        "core_momentum": -0.05838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29309
      },
      {
        "date": "2025-10-03",
        "close": 836.0,
        "direction_boundary": 876.666687,
        "core_momentum": -0.046388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251811
      },
      {
        "date": "2025-10-10",
        "close": 831.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.065242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251388
      },
      {
        "date": "2025-10-17",
        "close": 817.333313,
        "direction_boundary": 880.0,
        "core_momentum": -0.071212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246054
      },
      {
        "date": "2025-10-24",
        "close": 820.333313,
        "direction_boundary": 841.0,
        "core_momentum": -0.024574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246212
      },
      {
        "date": "2025-10-31",
        "close": 843.0,
        "direction_boundary": 861.666687,
        "core_momentum": -0.021663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24799
      },
      {
        "date": "2025-11-07",
        "close": 840.0,
        "direction_boundary": 851.666687,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24499
      },
      {
        "date": "2025-11-14",
        "close": 865.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208465
      },
      {
        "date": "2025-11-21",
        "close": 864.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148292
      },
      {
        "date": "2025-11-28",
        "close": 835.0,
        "direction_boundary": 1013.333313,
        "core_momentum": -0.175987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157751
      },
      {
        "date": "2025-12-05",
        "close": 809.0,
        "direction_boundary": 1016.666687,
        "core_momentum": -0.204262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164091
      },
      {
        "date": "2025-12-12",
        "close": 807.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.208824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164264
      },
      {
        "date": "2025-12-19",
        "close": 805.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146453
      },
      {
        "date": "2025-12-26",
        "close": 798.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.257674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145401
      },
      {
        "date": "2026-01-02",
        "close": 799.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.273636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145402
      },
      {
        "date": "2026-01-09",
        "close": 802.0,
        "direction_boundary": 1083.333374,
        "core_momentum": -0.259692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145187
      },
      {
        "date": "2026-01-16",
        "close": 815.0,
        "direction_boundary": 1093.333374,
        "core_momentum": -0.254573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146635
      },
      {
        "date": "2026-01-23",
        "close": 804.0,
        "direction_boundary": 1038.333374,
        "core_momentum": -0.225682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147813
      },
      {
        "date": "2026-01-30",
        "close": 808.0,
        "direction_boundary": 1098.333374,
        "core_momentum": -0.26434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147799
      },
      {
        "date": "2026-02-06",
        "close": 807.0,
        "direction_boundary": 1061.666626,
        "core_momentum": -0.239874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14784
      },
      {
        "date": "2026-02-13",
        "close": 837.0,
        "direction_boundary": 1071.666626,
        "core_momentum": -0.218974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154351
      },
      {
        "date": "2026-02-20",
        "close": 816.0,
        "direction_boundary": 1003.333313,
        "core_momentum": -0.186711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159251
      },
      {
        "date": "2026-02-27",
        "close": 819.0,
        "direction_boundary": 986.666687,
        "core_momentum": -0.169932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153744
      },
      {
        "date": "2026-03-06",
        "close": 814.0,
        "direction_boundary": 1006.666687,
        "core_momentum": -0.191391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150906
      },
      {
        "date": "2026-03-13",
        "close": 816.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.179899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148197
      },
      {
        "date": "2026-03-20",
        "close": 828.0,
        "direction_boundary": 986.666687,
        "core_momentum": -0.160811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120873
      },
      {
        "date": "2026-03-27",
        "close": 849.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12291
      },
      {
        "date": "2026-04-03",
        "close": 783.0,
        "direction_boundary": 842.333313,
        "core_momentum": -0.070439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166977
      },
      {
        "date": "2026-04-10",
        "close": 773.0,
        "direction_boundary": 851.666687,
        "core_momentum": -0.092368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167533
      },
      {
        "date": "2026-04-17",
        "close": 763.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.136878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167018
      },
      {
        "date": "2026-04-24",
        "close": 752.0,
        "direction_boundary": 883.333313,
        "core_momentum": -0.148679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167547
      },
      {
        "date": "2026-05-01",
        "close": 728.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166185
      },
      {
        "date": "2026-05-08",
        "close": 718.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.221258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166538
      },
      {
        "date": "2026-05-15",
        "close": 755.0,
        "direction_boundary": 836.666687,
        "core_momentum": -0.09761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177583
      },
      {
        "date": "2026-05-22",
        "close": 751.0,
        "direction_boundary": 756.666687,
        "core_momentum": -0.007489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2026-05-29",
        "close": 784.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.038411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184593
      },
      {
        "date": "2026-06-05",
        "close": 804.0,
        "direction_boundary": 746.666687,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183425
      },
      {
        "date": "2026-06-12",
        "close": 719.0,
        "direction_boundary": 749.666687,
        "core_momentum": -0.040907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23996
      },
      {
        "date": "2026-06-19",
        "close": 683.0,
        "direction_boundary": 791.666687,
        "core_momentum": -0.137263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248583
      },
      {
        "date": "2026-06-26",
        "close": 689.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249424
      },
      {
        "date": "2026-07-03",
        "close": 718.0,
        "direction_boundary": 780.666687,
        "core_momentum": -0.080273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257661
      },
      {
        "date": "2026-07-10",
        "close": 776.0,
        "direction_boundary": 776.666687,
        "core_momentum": -0.000858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28147
      },
      {
        "date": "2026-07-17",
        "close": 748.0,
        "direction_boundary": 777.333313,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284477
      },
      {
        "date": "2026-07-24",
        "close": 723.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.077806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287346
      },
      {
        "date": "2026-07-31",
        "close": 724.0,
        "direction_boundary": 781.666687,
        "core_momentum": -0.073774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287163
      },
      {
        "date": "2026-08-07",
        "close": 735.0,
        "direction_boundary": 782.666687,
        "core_momentum": -0.060903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 934.0,
        "volume": 181500
      },
      {
        "date": "2023-08-25",
        "close": 910.0,
        "volume": 197100
      },
      {
        "date": "2023-09-01",
        "close": 935.0,
        "volume": 111900
      },
      {
        "date": "2023-09-08",
        "close": 910.0,
        "volume": 69300
      },
      {
        "date": "2023-09-15",
        "close": 858.333313,
        "volume": 145200
      },
      {
        "date": "2023-09-22",
        "close": 855.666687,
        "volume": 43800
      },
      {
        "date": "2023-09-29",
        "close": 880.666687,
        "volume": 62100
      },
      {
        "date": "2023-10-06",
        "close": 832.333313,
        "volume": 116700
      },
      {
        "date": "2023-10-13",
        "close": 829.666687,
        "volume": 36900
      },
      {
        "date": "2023-10-20",
        "close": 824.0,
        "volume": 96300
      },
      {
        "date": "2023-10-27",
        "close": 832.333313,
        "volume": 40800
      },
      {
        "date": "2023-11-03",
        "close": 876.0,
        "volume": 47100
      },
      {
        "date": "2023-11-10",
        "close": 914.666687,
        "volume": 65100
      },
      {
        "date": "2023-11-17",
        "close": 821.666687,
        "volume": 141900
      },
      {
        "date": "2023-11-24",
        "close": 804.333313,
        "volume": 53400
      },
      {
        "date": "2023-12-01",
        "close": 739.333313,
        "volume": 127200
      },
      {
        "date": "2023-12-08",
        "close": 647.333313,
        "volume": 247800
      },
      {
        "date": "2023-12-15",
        "close": 681.666687,
        "volume": 195300
      },
      {
        "date": "2023-12-22",
        "close": 646.333313,
        "volume": 197400
      },
      {
        "date": "2023-12-29",
        "close": 699.0,
        "volume": 151800
      },
      {
        "date": "2024-01-05",
        "close": 694.0,
        "volume": 43800
      },
      {
        "date": "2024-01-12",
        "close": 682.666687,
        "volume": 81000
      },
      {
        "date": "2024-01-19",
        "close": 626.666687,
        "volume": 184500
      },
      {
        "date": "2024-01-26",
        "close": 673.333313,
        "volume": 134700
      },
      {
        "date": "2024-02-02",
        "close": 660.0,
        "volume": 66000
      },
      {
        "date": "2024-02-09",
        "close": 654.333313,
        "volume": 123600
      },
      {
        "date": "2024-02-16",
        "close": 777.333313,
        "volume": 363300
      },
      {
        "date": "2024-02-23",
        "close": 758.333313,
        "volume": 171000
      },
      {
        "date": "2024-03-01",
        "close": 793.333313,
        "volume": 102300
      },
      {
        "date": "2024-03-08",
        "close": 777.333313,
        "volume": 57600
      },
      {
        "date": "2024-03-15",
        "close": 730.0,
        "volume": 96000
      },
      {
        "date": "2024-03-22",
        "close": 734.0,
        "volume": 38400
      },
      {
        "date": "2024-03-29",
        "close": 733.0,
        "volume": 58500
      },
      {
        "date": "2024-04-05",
        "close": 722.666687,
        "volume": 49200
      },
      {
        "date": "2024-04-12",
        "close": 710.0,
        "volume": 20100
      },
      {
        "date": "2024-04-19",
        "close": 757.333313,
        "volume": 60000
      },
      {
        "date": "2024-04-26",
        "close": 719.666687,
        "volume": 18900
      },
      {
        "date": "2024-05-03",
        "close": 701.333313,
        "volume": 11700
      },
      {
        "date": "2024-05-10",
        "close": 686.333313,
        "volume": 45000
      },
      {
        "date": "2024-05-17",
        "close": 733.0,
        "volume": 106500
      },
      {
        "date": "2024-05-24",
        "close": 768.0,
        "volume": 54600
      },
      {
        "date": "2024-05-31",
        "close": 766.0,
        "volume": 35400
      },
      {
        "date": "2024-06-07",
        "close": 755.333313,
        "volume": 33600
      },
      {
        "date": "2024-06-14",
        "close": 781.0,
        "volume": 28800
      },
      {
        "date": "2024-06-21",
        "close": 799.333313,
        "volume": 24000
      },
      {
        "date": "2024-06-28",
        "close": 898.333313,
        "volume": 127500
      },
      {
        "date": "2024-07-05",
        "close": 805.0,
        "volume": 52200
      },
      {
        "date": "2024-07-12",
        "close": 803.333313,
        "volume": 41100
      },
      {
        "date": "2024-07-19",
        "close": 818.666687,
        "volume": 49800
      },
      {
        "date": "2024-07-26",
        "close": 825.0,
        "volume": 41400
      },
      {
        "date": "2024-08-02",
        "close": 819.333313,
        "volume": 49500
      },
      {
        "date": "2024-08-09",
        "close": 780.0,
        "volume": 78900
      },
      {
        "date": "2024-08-16",
        "close": 797.666687,
        "volume": 87900
      },
      {
        "date": "2024-08-23",
        "close": 773.333313,
        "volume": 36300
      },
      {
        "date": "2024-08-30",
        "close": 800.333313,
        "volume": 24900
      },
      {
        "date": "2024-09-06",
        "close": 850.0,
        "volume": 28800
      },
      {
        "date": "2024-09-13",
        "close": 869.0,
        "volume": 41100
      },
      {
        "date": "2024-09-20",
        "close": 860.0,
        "volume": 17400
      },
      {
        "date": "2024-09-27",
        "close": 885.0,
        "volume": 26100
      },
      {
        "date": "2024-10-04",
        "close": 876.666687,
        "volume": 44400
      },
      {
        "date": "2024-10-11",
        "close": 889.0,
        "volume": 27000
      },
      {
        "date": "2024-10-18",
        "close": 880.0,
        "volume": 18000
      },
      {
        "date": "2024-10-25",
        "close": 841.0,
        "volume": 53100
      },
      {
        "date": "2024-11-01",
        "close": 861.666687,
        "volume": 16200
      },
      {
        "date": "2024-11-08",
        "close": 851.666687,
        "volume": 35700
      },
      {
        "date": "2024-11-15",
        "close": 870.0,
        "volume": 56700
      },
      {
        "date": "2024-11-22",
        "close": 900.0,
        "volume": 37500
      },
      {
        "date": "2024-11-29",
        "close": 1013.333313,
        "volume": 119400
      },
      {
        "date": "2024-12-06",
        "close": 1016.666687,
        "volume": 90600
      },
      {
        "date": "2024-12-13",
        "close": 1020.0,
        "volume": 47700
      },
      {
        "date": "2024-12-20",
        "close": 1040.0,
        "volume": 41100
      },
      {
        "date": "2024-12-27",
        "close": 1075.0,
        "volume": 88800
      },
      {
        "date": "2025-01-03",
        "close": 1100.0,
        "volume": 15300
      },
      {
        "date": "2025-01-10",
        "close": 1083.333374,
        "volume": 51000
      },
      {
        "date": "2025-01-17",
        "close": 1093.333374,
        "volume": 32400
      },
      {
        "date": "2025-01-24",
        "close": 1038.333374,
        "volume": 65700
      },
      {
        "date": "2025-01-31",
        "close": 1098.333374,
        "volume": 64500
      },
      {
        "date": "2025-02-07",
        "close": 1061.666626,
        "volume": 40500
      },
      {
        "date": "2025-02-14",
        "close": 1071.666626,
        "volume": 36600
      },
      {
        "date": "2025-02-21",
        "close": 1003.333313,
        "volume": 72300
      },
      {
        "date": "2025-02-28",
        "close": 986.666687,
        "volume": 36300
      },
      {
        "date": "2025-03-07",
        "close": 1006.666687,
        "volume": 21900
      },
      {
        "date": "2025-03-14",
        "close": 995.0,
        "volume": 27300
      },
      {
        "date": "2025-03-21",
        "close": 986.666687,
        "volume": 21300
      },
      {
        "date": "2025-03-28",
        "close": 939.0,
        "volume": 261900
      },
      {
        "date": "2025-04-04",
        "close": 842.333313,
        "volume": 65400
      },
      {
        "date": "2025-04-11",
        "close": 851.666687,
        "volume": 162300
      },
      {
        "date": "2025-04-18",
        "close": 884.0,
        "volume": 37500
      },
      {
        "date": "2025-04-25",
        "close": 883.333313,
        "volume": 35700
      },
      {
        "date": "2025-05-02",
        "close": 900.0,
        "volume": 21900
      },
      {
        "date": "2025-05-09",
        "close": 922.0,
        "volume": 11400
      },
      {
        "date": "2025-05-16",
        "close": 836.666687,
        "volume": 365400
      },
      {
        "date": "2025-05-23",
        "close": 756.666687,
        "volume": 226500
      },
      {
        "date": "2025-05-30",
        "close": 755.0,
        "volume": 70200
      },
      {
        "date": "2025-06-06",
        "close": 746.666687,
        "volume": 59100
      },
      {
        "date": "2025-06-13",
        "close": 749.666687,
        "volume": 50400
      },
      {
        "date": "2025-06-20",
        "close": 791.666687,
        "volume": 139800
      },
      {
        "date": "2025-06-27",
        "close": 780.0,
        "volume": 209400
      },
      {
        "date": "2025-07-04",
        "close": 780.666687,
        "volume": 35100
      },
      {
        "date": "2025-07-11",
        "close": 776.666687,
        "volume": 24900
      },
      {
        "date": "2025-07-18",
        "close": 777.333313,
        "volume": 14700
      },
      {
        "date": "2025-07-25",
        "close": 784.0,
        "volume": 25200
      },
      {
        "date": "2025-08-01",
        "close": 781.666687,
        "volume": 31200
      },
      {
        "date": "2025-08-08",
        "close": 782.666687,
        "volume": 26700
      },
      {
        "date": "2025-08-15",
        "close": 773.333313,
        "volume": 119100
      },
      {
        "date": "2025-08-22",
        "close": 772.333313,
        "volume": 39600
      },
      {
        "date": "2025-08-29",
        "close": 796.666687,
        "volume": 41700
      },
      {
        "date": "2025-09-05",
        "close": 814.666687,
        "volume": 30000
      },
      {
        "date": "2025-09-12",
        "close": 798.666687,
        "volume": 35100
      },
      {
        "date": "2025-09-19",
        "close": 850.0,
        "volume": 119700
      },
      {
        "date": "2025-09-26",
        "close": 833.333313,
        "volume": 47100
      },
      {
        "date": "2025-10-03",
        "close": 836.0,
        "volume": 37200
      },
      {
        "date": "2025-10-10",
        "close": 831.0,
        "volume": 28500
      },
      {
        "date": "2025-10-17",
        "close": 817.333313,
        "volume": 29400
      },
      {
        "date": "2025-10-24",
        "close": 820.333313,
        "volume": 38100
      },
      {
        "date": "2025-10-31",
        "close": 843.0,
        "volume": 47200
      },
      {
        "date": "2025-11-07",
        "close": 840.0,
        "volume": 30300
      },
      {
        "date": "2025-11-14",
        "close": 865.0,
        "volume": 20400
      },
      {
        "date": "2025-11-21",
        "close": 864.0,
        "volume": 64500
      },
      {
        "date": "2025-11-28",
        "close": 835.0,
        "volume": 45500
      },
      {
        "date": "2025-12-05",
        "close": 809.0,
        "volume": 49900
      },
      {
        "date": "2025-12-12",
        "close": 807.0,
        "volume": 31900
      },
      {
        "date": "2025-12-19",
        "close": 805.0,
        "volume": 15200
      },
      {
        "date": "2025-12-26",
        "close": 798.0,
        "volume": 68500
      },
      {
        "date": "2026-01-02",
        "close": 799.0,
        "volume": 22200
      },
      {
        "date": "2026-01-09",
        "close": 802.0,
        "volume": 40100
      },
      {
        "date": "2026-01-16",
        "close": 815.0,
        "volume": 23900
      },
      {
        "date": "2026-01-23",
        "close": 804.0,
        "volume": 39000
      },
      {
        "date": "2026-01-30",
        "close": 808.0,
        "volume": 21200
      },
      {
        "date": "2026-02-06",
        "close": 807.0,
        "volume": 17500
      },
      {
        "date": "2026-02-13",
        "close": 837.0,
        "volume": 28500
      },
      {
        "date": "2026-02-20",
        "close": 816.0,
        "volume": 34800
      },
      {
        "date": "2026-02-27",
        "close": 819.0,
        "volume": 19200
      },
      {
        "date": "2026-03-06",
        "close": 814.0,
        "volume": 27400
      },
      {
        "date": "2026-03-13",
        "close": 816.0,
        "volume": 26300
      },
      {
        "date": "2026-03-20",
        "close": 828.0,
        "volume": 38600
      },
      {
        "date": "2026-03-27",
        "close": 849.0,
        "volume": 66000
      },
      {
        "date": "2026-04-03",
        "close": 783.0,
        "volume": 49800
      },
      {
        "date": "2026-04-10",
        "close": 773.0,
        "volume": 14800
      },
      {
        "date": "2026-04-17",
        "close": 763.0,
        "volume": 32400
      },
      {
        "date": "2026-04-24",
        "close": 752.0,
        "volume": 16300
      },
      {
        "date": "2026-05-01",
        "close": 728.0,
        "volume": 30300
      },
      {
        "date": "2026-05-08",
        "close": 718.0,
        "volume": 20900
      },
      {
        "date": "2026-05-15",
        "close": 755.0,
        "volume": 79700
      },
      {
        "date": "2026-05-22",
        "close": 751.0,
        "volume": 202300
      },
      {
        "date": "2026-05-29",
        "close": 784.0,
        "volume": 67500
      },
      {
        "date": "2026-06-05",
        "close": 804.0,
        "volume": 5400
      },
      {
        "date": "2026-06-12",
        "close": 719.0,
        "volume": 107000
      },
      {
        "date": "2026-06-19",
        "close": 683.0,
        "volume": 30800
      },
      {
        "date": "2026-06-26",
        "close": 689.0,
        "volume": 24000
      },
      {
        "date": "2026-07-03",
        "close": 718.0,
        "volume": 11700
      },
      {
        "date": "2026-07-10",
        "close": 776.0,
        "volume": 72200
      },
      {
        "date": "2026-07-17",
        "close": 748.0,
        "volume": 36900
      },
      {
        "date": "2026-07-24",
        "close": 723.0,
        "volume": 19800
      },
      {
        "date": "2026-07-31",
        "close": 724.0,
        "volume": 41200
      },
      {
        "date": "2026-08-07",
        "close": 735.0,
        "volume": 22400
      }
    ],
    "sharemaestro_context": {
      "trend": 771.3,
      "fair_value": 822.711539,
      "market_activity": -14.78927,
      "market_dynamics": 0.113115,
      "relative_strength": -23.827479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.012361,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002105,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.015388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032681,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.097618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.109091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.262774
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.05102
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.095532
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.236527
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.032221
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.011605
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.038314
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.03304
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.028879
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.02551
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022253
      }
    ]
  }
}