{
  "ticker": {
    "uuid": "a90bf7db-14c8-446e-85f6-37521d158c4a",
    "symbol": "BNN",
    "name": "BRAIN Biotech AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.12,
    "boundary_margin": 0.311321,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.498626,
    "volatility_stability": 0.4377,
    "risk_context": 0.2006,
    "current_regime": {
      "move": 0.120968,
      "interruption": -0.148148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.038,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.65,
        "direction_boundary": 7.26,
        "core_momentum": -0.359504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384601
      },
      {
        "date": "2023-08-25",
        "close": 4.67,
        "direction_boundary": 6.96,
        "core_momentum": -0.329023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38551
      },
      {
        "date": "2023-09-01",
        "close": 4.5,
        "direction_boundary": 6.7,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383401
      },
      {
        "date": "2023-09-08",
        "close": 4.6,
        "direction_boundary": 6.14,
        "core_momentum": -0.250814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386485
      },
      {
        "date": "2023-09-15",
        "close": 4.46,
        "direction_boundary": 5.44,
        "core_momentum": -0.180147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385739
      },
      {
        "date": "2023-09-22",
        "close": 4.43,
        "direction_boundary": 5.22,
        "core_momentum": -0.151341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38069
      },
      {
        "date": "2023-09-29",
        "close": 4.24,
        "direction_boundary": 4.41,
        "core_momentum": -0.038549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34533
      },
      {
        "date": "2023-10-06",
        "close": 4.24,
        "direction_boundary": 5.32,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34533
      },
      {
        "date": "2023-10-13",
        "close": 4.1,
        "direction_boundary": 5.28,
        "core_momentum": -0.223485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340702
      },
      {
        "date": "2023-10-20",
        "close": 4.1,
        "direction_boundary": 5.24,
        "core_momentum": -0.217557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265326
      },
      {
        "date": "2023-10-27",
        "close": 3.67,
        "direction_boundary": 5.84,
        "core_momentum": -0.371575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29631
      },
      {
        "date": "2023-11-03",
        "close": 3.52,
        "direction_boundary": 5.7,
        "core_momentum": -0.382456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289206
      },
      {
        "date": "2023-11-10",
        "close": 4.02,
        "direction_boundary": 5.68,
        "core_momentum": -0.292254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346454
      },
      {
        "date": "2023-11-17",
        "close": 3.71,
        "direction_boundary": 5.74,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357785
      },
      {
        "date": "2023-11-24",
        "close": 3.66,
        "direction_boundary": 5.72,
        "core_momentum": -0.36014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344217
      },
      {
        "date": "2023-12-01",
        "close": 3.42,
        "direction_boundary": 6.5,
        "core_momentum": -0.473846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353168
      },
      {
        "date": "2023-12-08",
        "close": 3.45,
        "direction_boundary": 6.56,
        "core_momentum": -0.474085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353956
      },
      {
        "date": "2023-12-15",
        "close": 3.58,
        "direction_boundary": 5.96,
        "core_momentum": -0.399329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359374
      },
      {
        "date": "2023-12-22",
        "close": 3.53,
        "direction_boundary": 5.3,
        "core_momentum": -0.333962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352645
      },
      {
        "date": "2023-12-29",
        "close": 3.66,
        "direction_boundary": 5.84,
        "core_momentum": -0.373288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339296
      },
      {
        "date": "2024-01-05",
        "close": 3.85,
        "direction_boundary": 6.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341521
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "direction_boundary": 6.3,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347875
      },
      {
        "date": "2024-01-19",
        "close": 3.87,
        "direction_boundary": 6.06,
        "core_momentum": -0.361386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356018
      },
      {
        "date": "2024-01-26",
        "close": 3.73,
        "direction_boundary": 6.1,
        "core_momentum": -0.388525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355112
      },
      {
        "date": "2024-02-02",
        "close": 3.51,
        "direction_boundary": 6.36,
        "core_momentum": -0.448113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361481
      },
      {
        "date": "2024-02-09",
        "close": 3.37,
        "direction_boundary": 6.8,
        "core_momentum": -0.504412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35845
      },
      {
        "date": "2024-02-16",
        "close": 3.88,
        "direction_boundary": 6.88,
        "core_momentum": -0.436047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416942
      },
      {
        "date": "2024-02-23",
        "close": 3.88,
        "direction_boundary": 6.76,
        "core_momentum": -0.426036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416753
      },
      {
        "date": "2024-03-01",
        "close": 3.92,
        "direction_boundary": 6.9,
        "core_momentum": -0.431884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415115
      },
      {
        "date": "2024-03-08",
        "close": 3.82,
        "direction_boundary": 6.9,
        "core_momentum": -0.446377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414124
      },
      {
        "date": "2024-03-15",
        "close": 3.85,
        "direction_boundary": 6.64,
        "core_momentum": -0.420181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413162
      },
      {
        "date": "2024-03-22",
        "close": 3.82,
        "direction_boundary": 6.26,
        "core_momentum": -0.389776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41317
      },
      {
        "date": "2024-03-29",
        "close": 3.45,
        "direction_boundary": 5.5,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431325
      },
      {
        "date": "2024-04-05",
        "close": 3.05,
        "direction_boundary": 5.5,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459714
      },
      {
        "date": "2024-04-12",
        "close": 3.1,
        "direction_boundary": 5.2,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460376
      },
      {
        "date": "2024-04-19",
        "close": 2.86,
        "direction_boundary": 5.98,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470071
      },
      {
        "date": "2024-04-26",
        "close": 2.88,
        "direction_boundary": 5.96,
        "core_momentum": -0.516779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449412
      },
      {
        "date": "2024-05-03",
        "close": 2.78,
        "direction_boundary": 5.56,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448577
      },
      {
        "date": "2024-05-10",
        "close": 2.71,
        "direction_boundary": 5.18,
        "core_momentum": -0.476834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399452
      },
      {
        "date": "2024-05-17",
        "close": 2.75,
        "direction_boundary": 5.26,
        "core_momentum": -0.477186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390098
      },
      {
        "date": "2024-05-24",
        "close": 2.76,
        "direction_boundary": 4.85,
        "core_momentum": -0.430928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390645
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "direction_boundary": 4.8,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383233
      },
      {
        "date": "2024-06-07",
        "close": 2.77,
        "direction_boundary": 4.68,
        "core_momentum": -0.40812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382515
      },
      {
        "date": "2024-06-14",
        "close": 2.72,
        "direction_boundary": 4.72,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377023
      },
      {
        "date": "2024-06-21",
        "close": 2.56,
        "direction_boundary": 4.45,
        "core_momentum": -0.424719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383362
      },
      {
        "date": "2024-06-28",
        "close": 2.2,
        "direction_boundary": 4.08,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422252
      },
      {
        "date": "2024-07-05",
        "close": 2.31,
        "direction_boundary": 4.26,
        "core_momentum": -0.457746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421654
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "direction_boundary": 4.45,
        "core_momentum": -0.478652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406256
      },
      {
        "date": "2024-07-19",
        "close": 2.24,
        "direction_boundary": 4.42,
        "core_momentum": -0.493213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403466
      },
      {
        "date": "2024-07-26",
        "close": 2.24,
        "direction_boundary": 4.55,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403812
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "direction_boundary": 4.6,
        "core_momentum": -0.56087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416613
      },
      {
        "date": "2024-08-09",
        "close": 1.935,
        "direction_boundary": 4.75,
        "core_momentum": -0.592632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416839
      },
      {
        "date": "2024-08-16",
        "close": 1.71,
        "direction_boundary": 4.65,
        "core_momentum": -0.632258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369642
      },
      {
        "date": "2024-08-23",
        "close": 1.77,
        "direction_boundary": 4.67,
        "core_momentum": -0.620985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378509
      },
      {
        "date": "2024-08-30",
        "close": 1.695,
        "direction_boundary": 4.5,
        "core_momentum": -0.623333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374327
      },
      {
        "date": "2024-09-06",
        "close": 1.52,
        "direction_boundary": 4.6,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388948
      },
      {
        "date": "2024-09-13",
        "close": 1.495,
        "direction_boundary": 4.46,
        "core_momentum": -0.664798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384971
      },
      {
        "date": "2024-09-20",
        "close": 1.47,
        "direction_boundary": 4.43,
        "core_momentum": -0.668172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383832
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "direction_boundary": 4.24,
        "core_momentum": -0.492925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684567
      },
      {
        "date": "2024-10-04",
        "close": 2.68,
        "direction_boundary": 4.24,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742485
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "direction_boundary": 4.1,
        "core_momentum": -0.44878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776187
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "direction_boundary": 4.1,
        "core_momentum": -0.34878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807704
      },
      {
        "date": "2024-10-25",
        "close": 2.34,
        "direction_boundary": 3.67,
        "core_momentum": -0.362398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827131
      },
      {
        "date": "2024-11-01",
        "close": 2.69,
        "direction_boundary": 3.52,
        "core_momentum": -0.235795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85073
      },
      {
        "date": "2024-11-08",
        "close": 2.54,
        "direction_boundary": 4.02,
        "core_momentum": -0.368159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853689
      },
      {
        "date": "2024-11-15",
        "close": 2.95,
        "direction_boundary": 3.71,
        "core_momentum": -0.204852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879252
      },
      {
        "date": "2024-11-22",
        "close": 3.15,
        "direction_boundary": 3.66,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883572
      },
      {
        "date": "2024-11-29",
        "close": 3.2,
        "direction_boundary": 3.42,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883602
      },
      {
        "date": "2024-12-06",
        "close": 3.83,
        "direction_boundary": 3.45,
        "core_momentum": 0.110145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915648
      },
      {
        "date": "2024-12-13",
        "close": 4.23,
        "direction_boundary": 3.58,
        "core_momentum": 0.181564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922258
      },
      {
        "date": "2024-12-20",
        "close": 3.47,
        "direction_boundary": 3.53,
        "core_momentum": -0.016997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964126
      },
      {
        "date": "2024-12-27",
        "close": 3.45,
        "direction_boundary": 3.66,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.935529
      },
      {
        "date": "2025-01-03",
        "close": 3.47,
        "direction_boundary": 3.85,
        "core_momentum": -0.098701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934535
      },
      {
        "date": "2025-01-10",
        "close": 3.48,
        "direction_boundary": 4.1,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934572
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "direction_boundary": 3.87,
        "core_momentum": -0.144703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.936428
      },
      {
        "date": "2025-01-24",
        "close": 3.26,
        "direction_boundary": 3.73,
        "core_momentum": -0.126005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937153
      },
      {
        "date": "2025-01-31",
        "close": 2.98,
        "direction_boundary": 3.51,
        "core_momentum": -0.150997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933924
      },
      {
        "date": "2025-02-07",
        "close": 2.88,
        "direction_boundary": 3.37,
        "core_momentum": -0.145401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.932905
      },
      {
        "date": "2025-02-14",
        "close": 2.75,
        "direction_boundary": 3.88,
        "core_momentum": -0.291237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915871
      },
      {
        "date": "2025-02-21",
        "close": 2.87,
        "direction_boundary": 3.88,
        "core_momentum": -0.260309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916233
      },
      {
        "date": "2025-02-28",
        "close": 2.61,
        "direction_boundary": 3.92,
        "core_momentum": -0.334184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925962
      },
      {
        "date": "2025-03-07",
        "close": 2.35,
        "direction_boundary": 3.82,
        "core_momentum": -0.384817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924884
      },
      {
        "date": "2025-03-14",
        "close": 2.41,
        "direction_boundary": 3.85,
        "core_momentum": -0.374026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923685
      },
      {
        "date": "2025-03-21",
        "close": 2.49,
        "direction_boundary": 3.82,
        "core_momentum": -0.348168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92246
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "direction_boundary": 3.45,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76315
      },
      {
        "date": "2025-04-04",
        "close": 2.22,
        "direction_boundary": 3.05,
        "core_momentum": -0.272131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709444
      },
      {
        "date": "2025-04-11",
        "close": 2.36,
        "direction_boundary": 3.1,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674735
      },
      {
        "date": "2025-04-18",
        "close": 2.36,
        "direction_boundary": 2.86,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631389
      },
      {
        "date": "2025-04-25",
        "close": 2.34,
        "direction_boundary": 2.88,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604284
      },
      {
        "date": "2025-05-02",
        "close": 2.2,
        "direction_boundary": 2.78,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575154
      },
      {
        "date": "2025-05-09",
        "close": 2.06,
        "direction_boundary": 2.71,
        "core_momentum": -0.239852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576714
      },
      {
        "date": "2025-05-16",
        "close": 2.12,
        "direction_boundary": 2.75,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53333
      },
      {
        "date": "2025-05-23",
        "close": 2.1,
        "direction_boundary": 2.76,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521311
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "direction_boundary": 2.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519873
      },
      {
        "date": "2025-06-06",
        "close": 2.09,
        "direction_boundary": 2.77,
        "core_momentum": -0.245487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437202
      },
      {
        "date": "2025-06-13",
        "close": 2.07,
        "direction_boundary": 2.72,
        "core_momentum": -0.238971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400661
      },
      {
        "date": "2025-06-20",
        "close": 1.91,
        "direction_boundary": 2.56,
        "core_momentum": -0.253906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326944
      },
      {
        "date": "2025-06-27",
        "close": 1.88,
        "direction_boundary": 2.2,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326184
      },
      {
        "date": "2025-07-04",
        "close": 1.905,
        "direction_boundary": 2.31,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327671
      },
      {
        "date": "2025-07-11",
        "close": 1.915,
        "direction_boundary": 2.32,
        "core_momentum": -0.174569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32806
      },
      {
        "date": "2025-07-18",
        "close": 1.945,
        "direction_boundary": 2.24,
        "core_momentum": -0.131696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329832
      },
      {
        "date": "2025-07-25",
        "close": 2.25,
        "direction_boundary": 2.24,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40241
      },
      {
        "date": "2025-08-01",
        "close": 2.15,
        "direction_boundary": 2.02,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390277
      },
      {
        "date": "2025-08-08",
        "close": 2.12,
        "direction_boundary": 1.935,
        "core_momentum": 0.095607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389048
      },
      {
        "date": "2025-08-15",
        "close": 1.98,
        "direction_boundary": 1.71,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394139
      },
      {
        "date": "2025-08-22",
        "close": 2.09,
        "direction_boundary": 1.77,
        "core_momentum": 0.180791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397628
      },
      {
        "date": "2025-08-29",
        "close": 2.24,
        "direction_boundary": 1.695,
        "core_momentum": 0.321534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394487
      },
      {
        "date": "2025-09-05",
        "close": 2.3,
        "direction_boundary": 1.52,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369807
      },
      {
        "date": "2025-09-12",
        "close": 2.24,
        "direction_boundary": 1.495,
        "core_momentum": 0.498328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369469
      },
      {
        "date": "2025-09-19",
        "close": 2.19,
        "direction_boundary": 1.47,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366793
      },
      {
        "date": "2025-09-26",
        "close": 2.25,
        "direction_boundary": 2.15,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369031
      },
      {
        "date": "2025-10-03",
        "close": 2.2,
        "direction_boundary": 2.68,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343961
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "direction_boundary": 2.26,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336691
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "direction_boundary": 2.67,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338849
      },
      {
        "date": "2025-10-24",
        "close": 2.27,
        "direction_boundary": 2.34,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346613
      },
      {
        "date": "2025-10-31",
        "close": 2.19,
        "direction_boundary": 2.69,
        "core_momentum": -0.185874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339371
      },
      {
        "date": "2025-11-07",
        "close": 2.38,
        "direction_boundary": 2.54,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344627
      },
      {
        "date": "2025-11-14",
        "close": 2.46,
        "direction_boundary": 2.95,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345264
      },
      {
        "date": "2025-11-21",
        "close": 3.66,
        "direction_boundary": 3.15,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642408
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "direction_boundary": 3.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689445
      },
      {
        "date": "2025-12-05",
        "close": 3.03,
        "direction_boundary": 3.83,
        "core_momentum": -0.208877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691699
      },
      {
        "date": "2025-12-12",
        "close": 2.97,
        "direction_boundary": 4.23,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692566
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "direction_boundary": 3.47,
        "core_momentum": -0.242075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70599
      },
      {
        "date": "2025-12-26",
        "close": 2.6,
        "direction_boundary": 3.45,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705668
      },
      {
        "date": "2026-01-02",
        "close": 2.59,
        "direction_boundary": 3.47,
        "core_momentum": -0.253602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706029
      },
      {
        "date": "2026-01-09",
        "close": 2.75,
        "direction_boundary": 3.48,
        "core_momentum": -0.20977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709079
      },
      {
        "date": "2026-01-16",
        "close": 2.42,
        "direction_boundary": 3.31,
        "core_momentum": -0.268882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735795
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "direction_boundary": 3.26,
        "core_momentum": -0.282209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710472
      },
      {
        "date": "2026-01-30",
        "close": 2.32,
        "direction_boundary": 2.98,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70743
      },
      {
        "date": "2026-02-06",
        "close": 2.24,
        "direction_boundary": 2.88,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709039
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "direction_boundary": 2.75,
        "core_momentum": -0.178182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701746
      },
      {
        "date": "2026-02-20",
        "close": 2.18,
        "direction_boundary": 2.87,
        "core_momentum": -0.240418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700291
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "direction_boundary": 2.61,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725562
      },
      {
        "date": "2026-03-06",
        "close": 2.34,
        "direction_boundary": 2.35,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734634
      },
      {
        "date": "2026-03-13",
        "close": 2.7,
        "direction_boundary": 2.41,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759332
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "direction_boundary": 2.49,
        "core_momentum": -0.064257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788288
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "direction_boundary": 2.45,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787966
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "direction_boundary": 2.22,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788928
      },
      {
        "date": "2026-04-10",
        "close": 2.4,
        "direction_boundary": 2.36,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78797
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "direction_boundary": 2.36,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789154
      },
      {
        "date": "2026-04-24",
        "close": 2.51,
        "direction_boundary": 2.34,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786593
      },
      {
        "date": "2026-05-01",
        "close": 2.76,
        "direction_boundary": 2.2,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794258
      },
      {
        "date": "2026-05-08",
        "close": 3.17,
        "direction_boundary": 2.06,
        "core_momentum": 0.538835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808185
      },
      {
        "date": "2026-05-15",
        "close": 3.24,
        "direction_boundary": 2.12,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807723
      },
      {
        "date": "2026-05-22",
        "close": 2.96,
        "direction_boundary": 2.1,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596176
      },
      {
        "date": "2026-05-29",
        "close": 2.93,
        "direction_boundary": 2.1,
        "core_momentum": 0.395238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554826
      },
      {
        "date": "2026-06-05",
        "close": 2.87,
        "direction_boundary": 2.09,
        "core_momentum": 0.373206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554123
      },
      {
        "date": "2026-06-12",
        "close": 2.89,
        "direction_boundary": 2.07,
        "core_momentum": 0.396135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55364
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 1.91,
        "core_momentum": 0.518325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525644
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "direction_boundary": 1.88,
        "core_momentum": 0.478723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52915
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "direction_boundary": 1.905,
        "core_momentum": 0.532808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532951
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "direction_boundary": 1.915,
        "core_momentum": 0.472585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529468
      },
      {
        "date": "2026-07-17",
        "close": 2.76,
        "direction_boundary": 1.945,
        "core_momentum": 0.419023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497291
      },
      {
        "date": "2026-07-24",
        "close": 2.78,
        "direction_boundary": 2.25,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494154
      },
      {
        "date": "2026-07-31",
        "close": 2.91,
        "direction_boundary": 2.15,
        "core_momentum": 0.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49654
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "direction_boundary": 2.12,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.65,
        "volume": 8792
      },
      {
        "date": "2023-08-25",
        "close": 4.67,
        "volume": 7596
      },
      {
        "date": "2023-09-01",
        "close": 4.5,
        "volume": 21672
      },
      {
        "date": "2023-09-08",
        "close": 4.6,
        "volume": 8962
      },
      {
        "date": "2023-09-15",
        "close": 4.46,
        "volume": 27117
      },
      {
        "date": "2023-09-22",
        "close": 4.43,
        "volume": 30767
      },
      {
        "date": "2023-09-29",
        "close": 4.24,
        "volume": 15791
      },
      {
        "date": "2023-10-06",
        "close": 4.24,
        "volume": 6007
      },
      {
        "date": "2023-10-13",
        "close": 4.1,
        "volume": 8989
      },
      {
        "date": "2023-10-20",
        "close": 4.1,
        "volume": 14486
      },
      {
        "date": "2023-10-27",
        "close": 3.67,
        "volume": 8416
      },
      {
        "date": "2023-11-03",
        "close": 3.52,
        "volume": 46618
      },
      {
        "date": "2023-11-10",
        "close": 4.02,
        "volume": 104939
      },
      {
        "date": "2023-11-17",
        "close": 3.71,
        "volume": 12453
      },
      {
        "date": "2023-11-24",
        "close": 3.66,
        "volume": 35589
      },
      {
        "date": "2023-12-01",
        "close": 3.42,
        "volume": 57705
      },
      {
        "date": "2023-12-08",
        "close": 3.45,
        "volume": 6711
      },
      {
        "date": "2023-12-15",
        "close": 3.58,
        "volume": 8225
      },
      {
        "date": "2023-12-22",
        "close": 3.53,
        "volume": 31508
      },
      {
        "date": "2023-12-29",
        "close": 3.66,
        "volume": 19756
      },
      {
        "date": "2024-01-05",
        "close": 3.85,
        "volume": 56300
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "volume": 56907
      },
      {
        "date": "2024-01-19",
        "close": 3.87,
        "volume": 64618
      },
      {
        "date": "2024-01-26",
        "close": 3.73,
        "volume": 24840
      },
      {
        "date": "2024-02-02",
        "close": 3.51,
        "volume": 24015
      },
      {
        "date": "2024-02-09",
        "close": 3.37,
        "volume": 16283
      },
      {
        "date": "2024-02-16",
        "close": 3.88,
        "volume": 31023
      },
      {
        "date": "2024-02-23",
        "close": 3.88,
        "volume": 29963
      },
      {
        "date": "2024-03-01",
        "close": 3.92,
        "volume": 18267
      },
      {
        "date": "2024-03-08",
        "close": 3.82,
        "volume": 7590
      },
      {
        "date": "2024-03-15",
        "close": 3.85,
        "volume": 12395
      },
      {
        "date": "2024-03-22",
        "close": 3.82,
        "volume": 13299
      },
      {
        "date": "2024-03-29",
        "close": 3.45,
        "volume": 32153
      },
      {
        "date": "2024-04-05",
        "close": 3.05,
        "volume": 46898
      },
      {
        "date": "2024-04-12",
        "close": 3.1,
        "volume": 48349
      },
      {
        "date": "2024-04-19",
        "close": 2.86,
        "volume": 43721
      },
      {
        "date": "2024-04-26",
        "close": 2.88,
        "volume": 53076
      },
      {
        "date": "2024-05-03",
        "close": 2.78,
        "volume": 34722
      },
      {
        "date": "2024-05-10",
        "close": 2.71,
        "volume": 39741
      },
      {
        "date": "2024-05-17",
        "close": 2.75,
        "volume": 124364
      },
      {
        "date": "2024-05-24",
        "close": 2.76,
        "volume": 48853
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "volume": 106458
      },
      {
        "date": "2024-06-07",
        "close": 2.77,
        "volume": 30910
      },
      {
        "date": "2024-06-14",
        "close": 2.72,
        "volume": 59969
      },
      {
        "date": "2024-06-21",
        "close": 2.56,
        "volume": 14986
      },
      {
        "date": "2024-06-28",
        "close": 2.2,
        "volume": 66400
      },
      {
        "date": "2024-07-05",
        "close": 2.31,
        "volume": 30635
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "volume": 99538
      },
      {
        "date": "2024-07-19",
        "close": 2.24,
        "volume": 13164
      },
      {
        "date": "2024-07-26",
        "close": 2.24,
        "volume": 18286
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "volume": 78399
      },
      {
        "date": "2024-08-09",
        "close": 1.935,
        "volume": 63761
      },
      {
        "date": "2024-08-16",
        "close": 1.71,
        "volume": 93419
      },
      {
        "date": "2024-08-23",
        "close": 1.77,
        "volume": 228890
      },
      {
        "date": "2024-08-30",
        "close": 1.695,
        "volume": 47995
      },
      {
        "date": "2024-09-06",
        "close": 1.52,
        "volume": 94865
      },
      {
        "date": "2024-09-13",
        "close": 1.495,
        "volume": 75777
      },
      {
        "date": "2024-09-20",
        "close": 1.47,
        "volume": 157893
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "volume": 395738
      },
      {
        "date": "2024-10-04",
        "close": 2.68,
        "volume": 279464
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "volume": 121002
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "volume": 82751
      },
      {
        "date": "2024-10-25",
        "close": 2.34,
        "volume": 138697
      },
      {
        "date": "2024-11-01",
        "close": 2.69,
        "volume": 195339
      },
      {
        "date": "2024-11-08",
        "close": 2.54,
        "volume": 32693
      },
      {
        "date": "2024-11-15",
        "close": 2.95,
        "volume": 103243
      },
      {
        "date": "2024-11-22",
        "close": 3.15,
        "volume": 102411
      },
      {
        "date": "2024-11-29",
        "close": 3.2,
        "volume": 36199
      },
      {
        "date": "2024-12-06",
        "close": 3.83,
        "volume": 165548
      },
      {
        "date": "2024-12-13",
        "close": 4.23,
        "volume": 332314
      },
      {
        "date": "2024-12-20",
        "close": 3.47,
        "volume": 129755
      },
      {
        "date": "2024-12-27",
        "close": 3.45,
        "volume": 9472
      },
      {
        "date": "2025-01-03",
        "close": 3.47,
        "volume": 37236
      },
      {
        "date": "2025-01-10",
        "close": 3.48,
        "volume": 101534
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "volume": 111692
      },
      {
        "date": "2025-01-24",
        "close": 3.26,
        "volume": 15177
      },
      {
        "date": "2025-01-31",
        "close": 2.98,
        "volume": 88370
      },
      {
        "date": "2025-02-07",
        "close": 2.88,
        "volume": 58703
      },
      {
        "date": "2025-02-14",
        "close": 2.75,
        "volume": 71245
      },
      {
        "date": "2025-02-21",
        "close": 2.87,
        "volume": 53852
      },
      {
        "date": "2025-02-28",
        "close": 2.61,
        "volume": 87035
      },
      {
        "date": "2025-03-07",
        "close": 2.35,
        "volume": 72674
      },
      {
        "date": "2025-03-14",
        "close": 2.41,
        "volume": 61501
      },
      {
        "date": "2025-03-21",
        "close": 2.49,
        "volume": 13689
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "volume": 24109
      },
      {
        "date": "2025-04-04",
        "close": 2.22,
        "volume": 15898
      },
      {
        "date": "2025-04-11",
        "close": 2.36,
        "volume": 9572
      },
      {
        "date": "2025-04-18",
        "close": 2.36,
        "volume": 14898
      },
      {
        "date": "2025-04-25",
        "close": 2.34,
        "volume": 5576
      },
      {
        "date": "2025-05-02",
        "close": 2.2,
        "volume": 26743
      },
      {
        "date": "2025-05-09",
        "close": 2.06,
        "volume": 41949
      },
      {
        "date": "2025-05-16",
        "close": 2.12,
        "volume": 24091
      },
      {
        "date": "2025-05-23",
        "close": 2.1,
        "volume": 33226
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "volume": 13114
      },
      {
        "date": "2025-06-06",
        "close": 2.09,
        "volume": 25060
      },
      {
        "date": "2025-06-13",
        "close": 2.07,
        "volume": 5319
      },
      {
        "date": "2025-06-20",
        "close": 1.91,
        "volume": 31069
      },
      {
        "date": "2025-06-27",
        "close": 1.88,
        "volume": 9086
      },
      {
        "date": "2025-07-04",
        "close": 1.905,
        "volume": 12119
      },
      {
        "date": "2025-07-11",
        "close": 1.915,
        "volume": 11722
      },
      {
        "date": "2025-07-18",
        "close": 1.945,
        "volume": 12714
      },
      {
        "date": "2025-07-25",
        "close": 2.25,
        "volume": 148672
      },
      {
        "date": "2025-08-01",
        "close": 2.15,
        "volume": 14987
      },
      {
        "date": "2025-08-08",
        "close": 2.12,
        "volume": 24580
      },
      {
        "date": "2025-08-15",
        "close": 1.98,
        "volume": 16668
      },
      {
        "date": "2025-08-22",
        "close": 2.09,
        "volume": 13242
      },
      {
        "date": "2025-08-29",
        "close": 2.24,
        "volume": 57767
      },
      {
        "date": "2025-09-05",
        "close": 2.3,
        "volume": 22851
      },
      {
        "date": "2025-09-12",
        "close": 2.24,
        "volume": 27132
      },
      {
        "date": "2025-09-19",
        "close": 2.19,
        "volume": 8598
      },
      {
        "date": "2025-09-26",
        "close": 2.25,
        "volume": 18834
      },
      {
        "date": "2025-10-03",
        "close": 2.2,
        "volume": 46155
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "volume": 47791
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "volume": 179287
      },
      {
        "date": "2025-10-24",
        "close": 2.27,
        "volume": 83927
      },
      {
        "date": "2025-10-31",
        "close": 2.19,
        "volume": 28133
      },
      {
        "date": "2025-11-07",
        "close": 2.38,
        "volume": 142915
      },
      {
        "date": "2025-11-14",
        "close": 2.46,
        "volume": 91417
      },
      {
        "date": "2025-11-21",
        "close": 3.66,
        "volume": 411491
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "volume": 293201
      },
      {
        "date": "2025-12-05",
        "close": 3.03,
        "volume": 52760
      },
      {
        "date": "2025-12-12",
        "close": 2.97,
        "volume": 33931
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "volume": 56592
      },
      {
        "date": "2025-12-26",
        "close": 2.6,
        "volume": 32318
      },
      {
        "date": "2026-01-02",
        "close": 2.59,
        "volume": 28601
      },
      {
        "date": "2026-01-09",
        "close": 2.75,
        "volume": 27729
      },
      {
        "date": "2026-01-16",
        "close": 2.42,
        "volume": 70993
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "volume": 32823
      },
      {
        "date": "2026-01-30",
        "close": 2.32,
        "volume": 55019
      },
      {
        "date": "2026-02-06",
        "close": 2.24,
        "volume": 22513
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "volume": 28517
      },
      {
        "date": "2026-02-20",
        "close": 2.18,
        "volume": 12087
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "volume": 97649
      },
      {
        "date": "2026-03-06",
        "close": 2.34,
        "volume": 6502
      },
      {
        "date": "2026-03-13",
        "close": 2.7,
        "volume": 86225
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "volume": 60393
      },
      {
        "date": "2026-03-27",
        "close": 2.38,
        "volume": 52273
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "volume": 17642
      },
      {
        "date": "2026-04-10",
        "close": 2.4,
        "volume": 13301
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "volume": 40470
      },
      {
        "date": "2026-04-24",
        "close": 2.51,
        "volume": 8514
      },
      {
        "date": "2026-05-01",
        "close": 2.76,
        "volume": 48812
      },
      {
        "date": "2026-05-08",
        "close": 3.17,
        "volume": 68000
      },
      {
        "date": "2026-05-15",
        "close": 3.24,
        "volume": 59612
      },
      {
        "date": "2026-05-22",
        "close": 2.96,
        "volume": 85810
      },
      {
        "date": "2026-05-29",
        "close": 2.93,
        "volume": 13695
      },
      {
        "date": "2026-06-05",
        "close": 2.87,
        "volume": 1828
      },
      {
        "date": "2026-06-12",
        "close": 2.89,
        "volume": 1062
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 608
      },
      {
        "date": "2026-06-26",
        "close": 2.78,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "volume": 37831
      },
      {
        "date": "2026-07-17",
        "close": 2.76,
        "volume": 12199
      },
      {
        "date": "2026-07-24",
        "close": 2.78,
        "volume": 7613
      },
      {
        "date": "2026-07-31",
        "close": 2.91,
        "volume": 23696
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "volume": 19687
      }
    ],
    "sharemaestro_context": {
      "trend": 2.647,
      "fair_value": 2.825385,
      "market_activity": 17.567387,
      "market_dynamics": -0.359267,
      "relative_strength": -0.119858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.02027,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.004031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.0495,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.005668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.12615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.004545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.249361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.022831
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.02069
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.614458
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.104439
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.439481
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.118182
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.25
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.021459
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.120968
      }
    ]
  }
}