{
  "ticker": {
    "uuid": "a90cfefb-4228-4a05-a4fe-51a6a751beb8",
    "symbol": "FR",
    "name": "Valeo SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.646575,
    "boundary_margin": 0.5166,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.476414,
    "volatility_stability": 1.0408,
    "risk_context": 0.2099,
    "current_regime": {
      "move": 0.596253,
      "interruption": -0.26454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.963725,
        "direction_boundary": 17.434483,
        "core_momentum": -0.084359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42937
      },
      {
        "date": "2023-08-25",
        "close": 15.545268,
        "direction_boundary": 16.229998,
        "core_momentum": -0.042189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410339
      },
      {
        "date": "2023-09-01",
        "close": 15.812368,
        "direction_boundary": 16.836605,
        "core_momentum": -0.060834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393466
      },
      {
        "date": "2023-09-08",
        "close": 15.496299,
        "direction_boundary": 16.666407,
        "core_momentum": -0.070208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393982
      },
      {
        "date": "2023-09-15",
        "close": 15.879142,
        "direction_boundary": 16.365286,
        "core_momentum": -0.029706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318922
      },
      {
        "date": "2023-09-22",
        "close": 15.184682,
        "direction_boundary": 14.021776,
        "core_momentum": 0.082936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324953
      },
      {
        "date": "2023-09-29",
        "close": 14.539187,
        "direction_boundary": 13.642101,
        "core_momentum": 0.065759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312652
      },
      {
        "date": "2023-10-06",
        "close": 13.274911,
        "direction_boundary": 14.013047,
        "core_momentum": -0.052675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332356
      },
      {
        "date": "2023-10-13",
        "close": 11.636691,
        "direction_boundary": 14.148334,
        "core_momentum": -0.177522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363209
      },
      {
        "date": "2023-10-20",
        "close": 11.347334,
        "direction_boundary": 14.645839,
        "core_momentum": -0.225218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361584
      },
      {
        "date": "2023-10-27",
        "close": 10.786422,
        "direction_boundary": 14.528008,
        "core_momentum": -0.257543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362782
      },
      {
        "date": "2023-11-03",
        "close": 12.344509,
        "direction_boundary": 15.165165,
        "core_momentum": -0.185996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416113
      },
      {
        "date": "2023-11-10",
        "close": 11.026813,
        "direction_boundary": 16.862787,
        "core_momentum": -0.346086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437381
      },
      {
        "date": "2023-11-17",
        "close": 12.015084,
        "direction_boundary": 15.946332,
        "core_momentum": -0.24653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442029
      },
      {
        "date": "2023-11-24",
        "close": 11.805857,
        "direction_boundary": 15.479377,
        "core_momentum": -0.237317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440139
      },
      {
        "date": "2023-12-01",
        "close": 11.699016,
        "direction_boundary": 15.117159,
        "core_momentum": -0.22611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439528
      },
      {
        "date": "2023-12-08",
        "close": 12.731806,
        "direction_boundary": 14.593469,
        "core_momentum": -0.127568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439232
      },
      {
        "date": "2023-12-15",
        "close": 12.55819,
        "direction_boundary": 15.191348,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437837
      },
      {
        "date": "2023-12-22",
        "close": 12.246572,
        "direction_boundary": 14.597835,
        "core_momentum": -0.161069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426486
      },
      {
        "date": "2023-12-29",
        "close": 12.389026,
        "direction_boundary": 14.576014,
        "core_momentum": -0.15004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424914
      },
      {
        "date": "2024-01-05",
        "close": 11.556561,
        "direction_boundary": 16.53985,
        "core_momentum": -0.30129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43174
      },
      {
        "date": "2024-01-12",
        "close": 11.378494,
        "direction_boundary": 17.438847,
        "core_momentum": -0.34752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414036
      },
      {
        "date": "2024-01-19",
        "close": 10.318995,
        "direction_boundary": 16.374014,
        "core_momentum": -0.369794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425509
      },
      {
        "date": "2024-01-26",
        "close": 10.764163,
        "direction_boundary": 17.700693,
        "core_momentum": -0.391879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43509
      },
      {
        "date": "2024-02-02",
        "close": 10.675129,
        "direction_boundary": 18.372759,
        "core_momentum": -0.41897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429206
      },
      {
        "date": "2024-02-09",
        "close": 10.136476,
        "direction_boundary": 17.595953,
        "core_momentum": -0.423931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430845
      },
      {
        "date": "2024-02-16",
        "close": 10.443642,
        "direction_boundary": 18.398943,
        "core_momentum": -0.432378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435113
      },
      {
        "date": "2024-02-23",
        "close": 9.646791,
        "direction_boundary": 16.710047,
        "core_momentum": -0.422695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443677
      },
      {
        "date": "2024-03-01",
        "close": 9.348529,
        "direction_boundary": 18.119642,
        "core_momentum": -0.484067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441027
      },
      {
        "date": "2024-03-08",
        "close": 9.686856,
        "direction_boundary": 17.953808,
        "core_momentum": -0.460457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447756
      },
      {
        "date": "2024-03-15",
        "close": 9.904989,
        "direction_boundary": 15.18262,
        "core_momentum": -0.34761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44736
      },
      {
        "date": "2024-03-22",
        "close": 10.180993,
        "direction_boundary": 15.357183,
        "core_momentum": -0.337053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449982
      },
      {
        "date": "2024-03-29",
        "close": 10.318995,
        "direction_boundary": 16.504936,
        "core_momentum": -0.374793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449803
      },
      {
        "date": "2024-04-05",
        "close": 10.49261,
        "direction_boundary": 15.928877,
        "core_momentum": -0.341284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437167
      },
      {
        "date": "2024-04-12",
        "close": 11.142556,
        "direction_boundary": 16.784237,
        "core_momentum": -0.33613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409577
      },
      {
        "date": "2024-04-19",
        "close": 10.91552,
        "direction_boundary": 16.116535,
        "core_momentum": -0.322713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409099
      },
      {
        "date": "2024-04-26",
        "close": 10.243316,
        "direction_boundary": 15.41828,
        "core_momentum": -0.335638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412568
      },
      {
        "date": "2024-05-03",
        "close": 10.822035,
        "direction_boundary": 14.955689,
        "core_momentum": -0.276393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372448
      },
      {
        "date": "2024-05-10",
        "close": 11.004554,
        "direction_boundary": 15.387732,
        "core_momentum": -0.284849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339301
      },
      {
        "date": "2024-05-17",
        "close": 11.253848,
        "direction_boundary": 16.583488,
        "core_momentum": -0.321382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317907
      },
      {
        "date": "2024-05-24",
        "close": 10.390222,
        "direction_boundary": 16.854059,
        "core_momentum": -0.383518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335071
      },
      {
        "date": "2024-05-31",
        "close": 10.403205,
        "direction_boundary": 16.90748,
        "core_momentum": -0.384698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33512
      },
      {
        "date": "2024-06-07",
        "close": 9.951694,
        "direction_boundary": 18.412149,
        "core_momentum": -0.459504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313561
      },
      {
        "date": "2024-06-14",
        "close": 8.919666,
        "direction_boundary": 18.599117,
        "core_momentum": -0.520425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342903
      },
      {
        "date": "2024-06-21",
        "close": 9.28364,
        "direction_boundary": 17.08555,
        "core_momentum": -0.456638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350172
      },
      {
        "date": "2024-06-28",
        "close": 9.157401,
        "direction_boundary": 17.477295,
        "core_momentum": -0.47604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348715
      },
      {
        "date": "2024-07-05",
        "close": 9.523218,
        "direction_boundary": 17.406069,
        "core_momentum": -0.452879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345168
      },
      {
        "date": "2024-07-12",
        "close": 9.357356,
        "direction_boundary": 18.652538,
        "core_momentum": -0.498333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345275
      },
      {
        "date": "2024-07-19",
        "close": 8.696674,
        "direction_boundary": 18.866222,
        "core_momentum": -0.539035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333951
      },
      {
        "date": "2024-07-26",
        "close": 9.53704,
        "direction_boundary": 18.501184,
        "core_momentum": -0.484517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355101
      },
      {
        "date": "2024-08-02",
        "close": 8.884651,
        "direction_boundary": 17.228003,
        "core_momentum": -0.48429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36679
      },
      {
        "date": "2024-08-09",
        "close": 8.742746,
        "direction_boundary": 16.578058,
        "core_momentum": -0.472631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361388
      },
      {
        "date": "2024-08-16",
        "close": 8.805406,
        "direction_boundary": 15.963725,
        "core_momentum": -0.448412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35828
      },
      {
        "date": "2024-08-23",
        "close": 9.081841,
        "direction_boundary": 15.545268,
        "core_momentum": -0.415781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345885
      },
      {
        "date": "2024-08-30",
        "close": 8.910451,
        "direction_boundary": 15.812368,
        "core_momentum": -0.436489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344227
      },
      {
        "date": "2024-09-06",
        "close": 8.368637,
        "direction_boundary": 15.496299,
        "core_momentum": -0.459959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34981
      },
      {
        "date": "2024-09-13",
        "close": 8.680088,
        "direction_boundary": 15.879142,
        "core_momentum": -0.453365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352634
      },
      {
        "date": "2024-09-20",
        "close": 8.750119,
        "direction_boundary": 15.184682,
        "core_momentum": -0.423754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350065
      },
      {
        "date": "2024-09-27",
        "close": 10.269595,
        "direction_boundary": 14.539187,
        "core_momentum": -0.293661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418596
      },
      {
        "date": "2024-10-04",
        "close": 9.82269,
        "direction_boundary": 13.274911,
        "core_momentum": -0.260056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422246
      },
      {
        "date": "2024-10-11",
        "close": 9.306677,
        "direction_boundary": 11.636691,
        "core_momentum": -0.20023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418011
      },
      {
        "date": "2024-10-18",
        "close": 9.28364,
        "direction_boundary": 11.347334,
        "core_momentum": -0.181866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417581
      },
      {
        "date": "2024-10-25",
        "close": 8.681931,
        "direction_boundary": 10.786422,
        "core_momentum": -0.195106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418555
      },
      {
        "date": "2024-11-01",
        "close": 8.162231,
        "direction_boundary": 12.344509,
        "core_momentum": -0.338797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415634
      },
      {
        "date": "2024-11-08",
        "close": 8.434982,
        "direction_boundary": 11.026813,
        "core_momentum": -0.235048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41837
      },
      {
        "date": "2024-11-15",
        "close": 8.176974,
        "direction_boundary": 12.015084,
        "core_momentum": -0.319441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416596
      },
      {
        "date": "2024-11-22",
        "close": 7.519057,
        "direction_boundary": 11.805857,
        "core_momentum": -0.363108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417941
      },
      {
        "date": "2024-11-29",
        "close": 7.233407,
        "direction_boundary": 11.699016,
        "core_momentum": -0.381708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418998
      },
      {
        "date": "2024-12-06",
        "close": 8.035071,
        "direction_boundary": 12.731806,
        "core_momentum": -0.368898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44761
      },
      {
        "date": "2024-12-13",
        "close": 8.235948,
        "direction_boundary": 12.55819,
        "core_momentum": -0.344177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425008
      },
      {
        "date": "2024-12-20",
        "close": 8.15486,
        "direction_boundary": 12.246572,
        "core_momentum": -0.334111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420505
      },
      {
        "date": "2024-12-27",
        "close": 8.346521,
        "direction_boundary": 12.389026,
        "core_momentum": -0.326297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422091
      },
      {
        "date": "2025-01-03",
        "close": 8.329936,
        "direction_boundary": 11.556561,
        "core_momentum": -0.279203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417591
      },
      {
        "date": "2025-01-10",
        "close": 8.451568,
        "direction_boundary": 11.378494,
        "core_momentum": -0.257233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418051
      },
      {
        "date": "2025-01-17",
        "close": 9.679866,
        "direction_boundary": 10.318995,
        "core_momentum": -0.061937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448091
      },
      {
        "date": "2025-01-24",
        "close": 10.089911,
        "direction_boundary": 10.764163,
        "core_momentum": -0.062639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433415
      },
      {
        "date": "2025-01-31",
        "close": 9.97473,
        "direction_boundary": 10.675129,
        "core_momentum": -0.06561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421052
      },
      {
        "date": "2025-02-07",
        "close": 9.758188,
        "direction_boundary": 10.136476,
        "core_momentum": -0.037319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4217
      },
      {
        "date": "2025-02-14",
        "close": 10.472315,
        "direction_boundary": 10.443642,
        "core_momentum": 0.002745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431651
      },
      {
        "date": "2025-02-21",
        "close": 10.228129,
        "direction_boundary": 9.646791,
        "core_momentum": 0.060262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432146
      },
      {
        "date": "2025-02-28",
        "close": 9.232961,
        "direction_boundary": 9.348529,
        "core_momentum": -0.012362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456037
      },
      {
        "date": "2025-03-07",
        "close": 9.260604,
        "direction_boundary": 9.686856,
        "core_momentum": -0.044003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44657
      },
      {
        "date": "2025-03-14",
        "close": 9.00444,
        "direction_boundary": 9.904989,
        "core_momentum": -0.090919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446109
      },
      {
        "date": "2025-03-21",
        "close": 9.079999,
        "direction_boundary": 10.180993,
        "core_momentum": -0.108142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446119
      },
      {
        "date": "2025-03-28",
        "close": 8.208304,
        "direction_boundary": 10.318995,
        "core_momentum": -0.204544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405416
      },
      {
        "date": "2025-04-04",
        "close": 6.986457,
        "direction_boundary": 10.49261,
        "core_momentum": -0.334155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455288
      },
      {
        "date": "2025-04-11",
        "close": 6.912741,
        "direction_boundary": 11.142556,
        "core_momentum": -0.379609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45146
      },
      {
        "date": "2025-04-18",
        "close": 7.399268,
        "direction_boundary": 10.91552,
        "core_momentum": -0.322133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464649
      },
      {
        "date": "2025-04-25",
        "close": 8.18619,
        "direction_boundary": 10.243316,
        "core_momentum": -0.200826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480667
      },
      {
        "date": "2025-05-02",
        "close": 8.175132,
        "direction_boundary": 10.822035,
        "core_momentum": -0.244585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472959
      },
      {
        "date": "2025-05-09",
        "close": 8.259906,
        "direction_boundary": 11.004554,
        "core_momentum": -0.24941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470859
      },
      {
        "date": "2025-05-16",
        "close": 8.641388,
        "direction_boundary": 11.253848,
        "core_momentum": -0.232139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472921
      },
      {
        "date": "2025-05-23",
        "close": 8.28755,
        "direction_boundary": 10.390222,
        "core_momentum": -0.20237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461069
      },
      {
        "date": "2025-05-30",
        "close": 8.950631,
        "direction_boundary": 10.403205,
        "core_momentum": -0.139628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467623
      },
      {
        "date": "2025-06-06",
        "close": 8.303015,
        "direction_boundary": 9.951694,
        "core_momentum": -0.165668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459637
      },
      {
        "date": "2025-06-13",
        "close": 8.569794,
        "direction_boundary": 8.919666,
        "core_momentum": -0.039225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460443
      },
      {
        "date": "2025-06-20",
        "close": 8.627789,
        "direction_boundary": 9.28364,
        "core_momentum": -0.070646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460196
      },
      {
        "date": "2025-06-27",
        "close": 9.16908,
        "direction_boundary": 9.157401,
        "core_momentum": 0.001275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466552
      },
      {
        "date": "2025-07-04",
        "close": 8.985427,
        "direction_boundary": 9.523218,
        "core_momentum": -0.056472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467675
      },
      {
        "date": "2025-07-11",
        "close": 9.694905,
        "direction_boundary": 9.357356,
        "core_momentum": 0.036073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478375
      },
      {
        "date": "2025-07-18",
        "close": 9.565382,
        "direction_boundary": 8.696674,
        "core_momentum": 0.09989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440245
      },
      {
        "date": "2025-07-25",
        "close": 9.453258,
        "direction_boundary": 9.53704,
        "core_momentum": -0.008785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436275
      },
      {
        "date": "2025-08-01",
        "close": 9.165214,
        "direction_boundary": 8.884651,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437907
      },
      {
        "date": "2025-08-08",
        "close": 9.646575,
        "direction_boundary": 8.742746,
        "core_momentum": 0.10338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443374
      },
      {
        "date": "2025-08-15",
        "close": 10.09604,
        "direction_boundary": 8.805406,
        "core_momentum": 0.146573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436645
      },
      {
        "date": "2025-08-22",
        "close": 10.492342,
        "direction_boundary": 9.081841,
        "core_momentum": 0.15531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438821
      },
      {
        "date": "2025-08-29",
        "close": 10.009047,
        "direction_boundary": 8.910451,
        "core_momentum": 0.123293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419051
      },
      {
        "date": "2025-09-05",
        "close": 9.975216,
        "direction_boundary": 8.368637,
        "core_momentum": 0.191976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419148
      },
      {
        "date": "2025-09-12",
        "close": 10.14437,
        "direction_boundary": 8.680088,
        "core_momentum": 0.168694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417144
      },
      {
        "date": "2025-09-19",
        "close": 10.709826,
        "direction_boundary": 8.750119,
        "core_momentum": 0.223963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422789
      },
      {
        "date": "2025-09-26",
        "close": 10.395683,
        "direction_boundary": 10.269595,
        "core_momentum": 0.012278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397434
      },
      {
        "date": "2025-10-03",
        "close": 10.303858,
        "direction_boundary": 9.82269,
        "core_momentum": 0.048985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314385
      },
      {
        "date": "2025-10-10",
        "close": 9.58858,
        "direction_boundary": 9.306677,
        "core_momentum": 0.03029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335175
      },
      {
        "date": "2025-10-17",
        "close": 9.675573,
        "direction_boundary": 9.28364,
        "core_momentum": 0.042218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325507
      },
      {
        "date": "2025-10-24",
        "close": 11.744078,
        "direction_boundary": 8.681931,
        "core_momentum": 0.352703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395113
      },
      {
        "date": "2025-10-31",
        "close": 11.58459,
        "direction_boundary": 8.162231,
        "core_momentum": 0.419292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396431
      },
      {
        "date": "2025-11-07",
        "close": 11.574924,
        "direction_boundary": 8.434982,
        "core_momentum": 0.372252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396906
      },
      {
        "date": "2025-11-14",
        "close": 11.932563,
        "direction_boundary": 8.176974,
        "core_momentum": 0.459288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39504
      },
      {
        "date": "2025-11-21",
        "close": 10.154037,
        "direction_boundary": 7.519057,
        "core_momentum": 0.35044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457709
      },
      {
        "date": "2025-11-28",
        "close": 10.526174,
        "direction_boundary": 7.233407,
        "core_momentum": 0.455217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448767
      },
      {
        "date": "2025-12-05",
        "close": 11.12546,
        "direction_boundary": 8.035071,
        "core_momentum": 0.384613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43781
      },
      {
        "date": "2025-12-12",
        "close": 11.086797,
        "direction_boundary": 8.235948,
        "core_momentum": 0.346147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437249
      },
      {
        "date": "2025-12-19",
        "close": 11.096461,
        "direction_boundary": 8.15486,
        "core_momentum": 0.360718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43741
      },
      {
        "date": "2025-12-26",
        "close": 10.990137,
        "direction_boundary": 8.346521,
        "core_momentum": 0.316733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431803
      },
      {
        "date": "2026-01-02",
        "close": 11.773076,
        "direction_boundary": 8.329936,
        "core_momentum": 0.413345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438195
      },
      {
        "date": "2026-01-09",
        "close": 11.724746,
        "direction_boundary": 8.451568,
        "core_momentum": 0.387286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428176
      },
      {
        "date": "2026-01-16",
        "close": 11.434769,
        "direction_boundary": 9.679866,
        "core_momentum": 0.181294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4296
      },
      {
        "date": "2026-01-23",
        "close": 11.966393,
        "direction_boundary": 10.089911,
        "core_momentum": 0.185976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431954
      },
      {
        "date": "2026-01-30",
        "close": 11.425102,
        "direction_boundary": 9.97473,
        "core_momentum": 0.145405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435308
      },
      {
        "date": "2026-02-06",
        "close": 12.096884,
        "direction_boundary": 9.758188,
        "core_momentum": 0.239665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436551
      },
      {
        "date": "2026-02-13",
        "close": 12.879822,
        "direction_boundary": 10.472315,
        "core_momentum": 0.229893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440085
      },
      {
        "date": "2026-02-20",
        "close": 12.585012,
        "direction_boundary": 10.228129,
        "core_momentum": 0.230431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440227
      },
      {
        "date": "2026-02-27",
        "close": 11.8794,
        "direction_boundary": 9.232961,
        "core_momentum": 0.28663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443055
      },
      {
        "date": "2026-03-06",
        "close": 10.390851,
        "direction_boundary": 9.260604,
        "core_momentum": 0.122049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483996
      },
      {
        "date": "2026-03-13",
        "close": 10.023546,
        "direction_boundary": 9.00444,
        "core_momentum": 0.113178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486203
      },
      {
        "date": "2026-03-20",
        "close": 9.472589,
        "direction_boundary": 9.079999,
        "core_momentum": 0.043237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485544
      },
      {
        "date": "2026-03-27",
        "close": 9.883391,
        "direction_boundary": 8.208304,
        "core_momentum": 0.204072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488414
      },
      {
        "date": "2026-04-03",
        "close": 10.052544,
        "direction_boundary": 6.986457,
        "core_momentum": 0.438862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488995
      },
      {
        "date": "2026-04-10",
        "close": 10.787152,
        "direction_boundary": 6.912741,
        "core_momentum": 0.560474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487537
      },
      {
        "date": "2026-04-17",
        "close": 11.226952,
        "direction_boundary": 7.399268,
        "core_momentum": 0.517306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489989
      },
      {
        "date": "2026-04-24",
        "close": 10.347354,
        "direction_boundary": 8.18619,
        "core_momentum": 0.264001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422843
      },
      {
        "date": "2026-05-01",
        "close": 10.30869,
        "direction_boundary": 8.175132,
        "core_momentum": 0.260981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422653
      },
      {
        "date": "2026-05-08",
        "close": 11.236618,
        "direction_boundary": 8.259906,
        "core_momentum": 0.360381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44099
      },
      {
        "date": "2026-05-15",
        "close": 12.174211,
        "direction_boundary": 8.641388,
        "core_momentum": 0.408826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453323
      },
      {
        "date": "2026-05-22",
        "close": 12.217708,
        "direction_boundary": 8.28755,
        "core_momentum": 0.474224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388363
      },
      {
        "date": "2026-05-29",
        "close": 13.27,
        "direction_boundary": 8.950631,
        "core_momentum": 0.482577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40049
      },
      {
        "date": "2026-06-05",
        "close": 15.12,
        "direction_boundary": 8.303015,
        "core_momentum": 0.821025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430366
      },
      {
        "date": "2026-06-12",
        "close": 14.53,
        "direction_boundary": 8.569794,
        "core_momentum": 0.69549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435858
      },
      {
        "date": "2026-06-19",
        "close": 13.62,
        "direction_boundary": 8.627789,
        "core_momentum": 0.57862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448033
      },
      {
        "date": "2026-06-26",
        "close": 12.52,
        "direction_boundary": 9.16908,
        "core_momentum": 0.365459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465462
      },
      {
        "date": "2026-07-03",
        "close": 13.275,
        "direction_boundary": 8.985427,
        "core_momentum": 0.477392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462859
      },
      {
        "date": "2026-07-10",
        "close": 12.395,
        "direction_boundary": 9.694905,
        "core_momentum": 0.278507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473798
      },
      {
        "date": "2026-07-17",
        "close": 12.89,
        "direction_boundary": 9.565382,
        "core_momentum": 0.347568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474796
      },
      {
        "date": "2026-07-24",
        "close": 13.73,
        "direction_boundary": 9.453258,
        "core_momentum": 0.452409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478458
      },
      {
        "date": "2026-07-31",
        "close": 14.74,
        "direction_boundary": 9.165214,
        "core_momentum": 0.608255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480807
      },
      {
        "date": "2026-08-07",
        "close": 14.63,
        "direction_boundary": 9.646575,
        "core_momentum": 0.5166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.963725,
        "volume": 3494611
      },
      {
        "date": "2023-08-25",
        "close": 15.545268,
        "volume": 2562932
      },
      {
        "date": "2023-09-01",
        "close": 15.812368,
        "volume": 3768384
      },
      {
        "date": "2023-09-08",
        "close": 15.496299,
        "volume": 3362216
      },
      {
        "date": "2023-09-15",
        "close": 15.879142,
        "volume": 5490126
      },
      {
        "date": "2023-09-22",
        "close": 15.184682,
        "volume": 6345476
      },
      {
        "date": "2023-09-29",
        "close": 14.539187,
        "volume": 6255042
      },
      {
        "date": "2023-10-06",
        "close": 13.274911,
        "volume": 8014124
      },
      {
        "date": "2023-10-13",
        "close": 11.636691,
        "volume": 9709560
      },
      {
        "date": "2023-10-20",
        "close": 11.347334,
        "volume": 7365787
      },
      {
        "date": "2023-10-27",
        "close": 10.786422,
        "volume": 8889162
      },
      {
        "date": "2023-11-03",
        "close": 12.344509,
        "volume": 6140798
      },
      {
        "date": "2023-11-10",
        "close": 11.026813,
        "volume": 5775059
      },
      {
        "date": "2023-11-17",
        "close": 12.015084,
        "volume": 6314596
      },
      {
        "date": "2023-11-24",
        "close": 11.805857,
        "volume": 3817801
      },
      {
        "date": "2023-12-01",
        "close": 11.699016,
        "volume": 25076610
      },
      {
        "date": "2023-12-08",
        "close": 12.731806,
        "volume": 10912786
      },
      {
        "date": "2023-12-15",
        "close": 12.55819,
        "volume": 11392076
      },
      {
        "date": "2023-12-22",
        "close": 12.246572,
        "volume": 5226679
      },
      {
        "date": "2023-12-29",
        "close": 12.389026,
        "volume": 1686227
      },
      {
        "date": "2024-01-05",
        "close": 11.556561,
        "volume": 5480924
      },
      {
        "date": "2024-01-12",
        "close": 11.378494,
        "volume": 4778566
      },
      {
        "date": "2024-01-19",
        "close": 10.318995,
        "volume": 5802903
      },
      {
        "date": "2024-01-26",
        "close": 10.764163,
        "volume": 6945212
      },
      {
        "date": "2024-02-02",
        "close": 10.675129,
        "volume": 4877894
      },
      {
        "date": "2024-02-09",
        "close": 10.136476,
        "volume": 7511015
      },
      {
        "date": "2024-02-16",
        "close": 10.443642,
        "volume": 5542136
      },
      {
        "date": "2024-02-23",
        "close": 9.646791,
        "volume": 8301423
      },
      {
        "date": "2024-03-01",
        "close": 9.348529,
        "volume": 8415532
      },
      {
        "date": "2024-03-08",
        "close": 9.686856,
        "volume": 7817879
      },
      {
        "date": "2024-03-15",
        "close": 9.904989,
        "volume": 8834649
      },
      {
        "date": "2024-03-22",
        "close": 10.180993,
        "volume": 6824430
      },
      {
        "date": "2024-03-29",
        "close": 10.318995,
        "volume": 4454172
      },
      {
        "date": "2024-04-05",
        "close": 10.49261,
        "volume": 6109823
      },
      {
        "date": "2024-04-12",
        "close": 11.142556,
        "volume": 8392062
      },
      {
        "date": "2024-04-19",
        "close": 10.91552,
        "volume": 6359501
      },
      {
        "date": "2024-04-26",
        "close": 10.243316,
        "volume": 6510243
      },
      {
        "date": "2024-05-03",
        "close": 10.822035,
        "volume": 6267047
      },
      {
        "date": "2024-05-10",
        "close": 11.004554,
        "volume": 4579455
      },
      {
        "date": "2024-05-17",
        "close": 11.253848,
        "volume": 6829744
      },
      {
        "date": "2024-05-24",
        "close": 10.390222,
        "volume": 5208773
      },
      {
        "date": "2024-05-31",
        "close": 10.403205,
        "volume": 6450547
      },
      {
        "date": "2024-06-07",
        "close": 9.951694,
        "volume": 6065778
      },
      {
        "date": "2024-06-14",
        "close": 8.919666,
        "volume": 8922381
      },
      {
        "date": "2024-06-21",
        "close": 9.28364,
        "volume": 7332983
      },
      {
        "date": "2024-06-28",
        "close": 9.157401,
        "volume": 5936477
      },
      {
        "date": "2024-07-05",
        "close": 9.523218,
        "volume": 5525915
      },
      {
        "date": "2024-07-12",
        "close": 9.357356,
        "volume": 5575885
      },
      {
        "date": "2024-07-19",
        "close": 8.696674,
        "volume": 7232184
      },
      {
        "date": "2024-07-26",
        "close": 9.53704,
        "volume": 9318195
      },
      {
        "date": "2024-08-02",
        "close": 8.884651,
        "volume": 8177285
      },
      {
        "date": "2024-08-09",
        "close": 8.742746,
        "volume": 6375276
      },
      {
        "date": "2024-08-16",
        "close": 8.805406,
        "volume": 3154841
      },
      {
        "date": "2024-08-23",
        "close": 9.081841,
        "volume": 3088545
      },
      {
        "date": "2024-08-30",
        "close": 8.910451,
        "volume": 3099614
      },
      {
        "date": "2024-09-06",
        "close": 8.368637,
        "volume": 4864496
      },
      {
        "date": "2024-09-13",
        "close": 8.680088,
        "volume": 7425289
      },
      {
        "date": "2024-09-20",
        "close": 8.750119,
        "volume": 10333322
      },
      {
        "date": "2024-09-27",
        "close": 10.269595,
        "volume": 7540301
      },
      {
        "date": "2024-10-04",
        "close": 9.82269,
        "volume": 6155215
      },
      {
        "date": "2024-10-11",
        "close": 9.306677,
        "volume": 5428224
      },
      {
        "date": "2024-10-18",
        "close": 9.28364,
        "volume": 4923528
      },
      {
        "date": "2024-10-25",
        "close": 8.681931,
        "volume": 7013512
      },
      {
        "date": "2024-11-01",
        "close": 8.162231,
        "volume": 6762216
      },
      {
        "date": "2024-11-08",
        "close": 8.434982,
        "volume": 6708720
      },
      {
        "date": "2024-11-15",
        "close": 8.176974,
        "volume": 6749081
      },
      {
        "date": "2024-11-22",
        "close": 7.519057,
        "volume": 7879436
      },
      {
        "date": "2024-11-29",
        "close": 7.233407,
        "volume": 7434166
      },
      {
        "date": "2024-12-06",
        "close": 8.035071,
        "volume": 8172499
      },
      {
        "date": "2024-12-13",
        "close": 8.235948,
        "volume": 6101158
      },
      {
        "date": "2024-12-20",
        "close": 8.15486,
        "volume": 6240287
      },
      {
        "date": "2024-12-27",
        "close": 8.346521,
        "volume": 1724111
      },
      {
        "date": "2025-01-03",
        "close": 8.329936,
        "volume": 3294639
      },
      {
        "date": "2025-01-10",
        "close": 8.451568,
        "volume": 4589121
      },
      {
        "date": "2025-01-17",
        "close": 9.679866,
        "volume": 7500714
      },
      {
        "date": "2025-01-24",
        "close": 10.089911,
        "volume": 6280100
      },
      {
        "date": "2025-01-31",
        "close": 9.97473,
        "volume": 4561649
      },
      {
        "date": "2025-02-07",
        "close": 9.758188,
        "volume": 6436373
      },
      {
        "date": "2025-02-14",
        "close": 10.472315,
        "volume": 5866962
      },
      {
        "date": "2025-02-21",
        "close": 10.228129,
        "volume": 5690318
      },
      {
        "date": "2025-02-28",
        "close": 9.232961,
        "volume": 8907790
      },
      {
        "date": "2025-03-07",
        "close": 9.260604,
        "volume": 10856870
      },
      {
        "date": "2025-03-14",
        "close": 9.00444,
        "volume": 7490300
      },
      {
        "date": "2025-03-21",
        "close": 9.079999,
        "volume": 8035145
      },
      {
        "date": "2025-03-28",
        "close": 8.208304,
        "volume": 7979237
      },
      {
        "date": "2025-04-04",
        "close": 6.986457,
        "volume": 9630700
      },
      {
        "date": "2025-04-11",
        "close": 6.912741,
        "volume": 12610494
      },
      {
        "date": "2025-04-18",
        "close": 7.399268,
        "volume": 6922861
      },
      {
        "date": "2025-04-25",
        "close": 8.18619,
        "volume": 4921109
      },
      {
        "date": "2025-05-02",
        "close": 8.175132,
        "volume": 5721434
      },
      {
        "date": "2025-05-09",
        "close": 8.259906,
        "volume": 4465004
      },
      {
        "date": "2025-05-16",
        "close": 8.641388,
        "volume": 5887699
      },
      {
        "date": "2025-05-23",
        "close": 8.28755,
        "volume": 5541712
      },
      {
        "date": "2025-05-30",
        "close": 8.950631,
        "volume": 5600276
      },
      {
        "date": "2025-06-06",
        "close": 8.303015,
        "volume": 5281883
      },
      {
        "date": "2025-06-13",
        "close": 8.569794,
        "volume": 5322122
      },
      {
        "date": "2025-06-20",
        "close": 8.627789,
        "volume": 7080086
      },
      {
        "date": "2025-06-27",
        "close": 9.16908,
        "volume": 7476100
      },
      {
        "date": "2025-07-04",
        "close": 8.985427,
        "volume": 5391753
      },
      {
        "date": "2025-07-11",
        "close": 9.694905,
        "volume": 5222691
      },
      {
        "date": "2025-07-18",
        "close": 9.565382,
        "volume": 4866495
      },
      {
        "date": "2025-07-25",
        "close": 9.453258,
        "volume": 9108419
      },
      {
        "date": "2025-08-01",
        "close": 9.165214,
        "volume": 6735481
      },
      {
        "date": "2025-08-08",
        "close": 9.646575,
        "volume": 3974988
      },
      {
        "date": "2025-08-15",
        "close": 10.09604,
        "volume": 3698009
      },
      {
        "date": "2025-08-22",
        "close": 10.492342,
        "volume": 4054830
      },
      {
        "date": "2025-08-29",
        "close": 10.009047,
        "volume": 4042399
      },
      {
        "date": "2025-09-05",
        "close": 9.975216,
        "volume": 4635706
      },
      {
        "date": "2025-09-12",
        "close": 10.14437,
        "volume": 3470654
      },
      {
        "date": "2025-09-19",
        "close": 10.709826,
        "volume": 6264241
      },
      {
        "date": "2025-09-26",
        "close": 10.395683,
        "volume": 4481197
      },
      {
        "date": "2025-10-03",
        "close": 10.303858,
        "volume": 4083185
      },
      {
        "date": "2025-10-10",
        "close": 9.58858,
        "volume": 4160529
      },
      {
        "date": "2025-10-17",
        "close": 9.675573,
        "volume": 4741438
      },
      {
        "date": "2025-10-24",
        "close": 11.744078,
        "volume": 7892183
      },
      {
        "date": "2025-10-31",
        "close": 11.58459,
        "volume": 5650249
      },
      {
        "date": "2025-11-07",
        "close": 11.574924,
        "volume": 4723362
      },
      {
        "date": "2025-11-14",
        "close": 11.932563,
        "volume": 4143852
      },
      {
        "date": "2025-11-21",
        "close": 10.154037,
        "volume": 7242088
      },
      {
        "date": "2025-11-28",
        "close": 10.526174,
        "volume": 4549112
      },
      {
        "date": "2025-12-05",
        "close": 11.12546,
        "volume": 5042535
      },
      {
        "date": "2025-12-12",
        "close": 11.086797,
        "volume": 3834922
      },
      {
        "date": "2025-12-19",
        "close": 11.096461,
        "volume": 4758217
      },
      {
        "date": "2025-12-26",
        "close": 10.990137,
        "volume": 1249303
      },
      {
        "date": "2026-01-02",
        "close": 11.773076,
        "volume": 1624420
      },
      {
        "date": "2026-01-09",
        "close": 11.724746,
        "volume": 3112858
      },
      {
        "date": "2026-01-16",
        "close": 11.434769,
        "volume": 3836242
      },
      {
        "date": "2026-01-23",
        "close": 11.966393,
        "volume": 3512465
      },
      {
        "date": "2026-01-30",
        "close": 11.425102,
        "volume": 3669280
      },
      {
        "date": "2026-02-06",
        "close": 12.096884,
        "volume": 4256452
      },
      {
        "date": "2026-02-13",
        "close": 12.879822,
        "volume": 4406042
      },
      {
        "date": "2026-02-20",
        "close": 12.585012,
        "volume": 3815676
      },
      {
        "date": "2026-02-27",
        "close": 11.8794,
        "volume": 5842108
      },
      {
        "date": "2026-03-06",
        "close": 10.390851,
        "volume": 5510227
      },
      {
        "date": "2026-03-13",
        "close": 10.023546,
        "volume": 4870562
      },
      {
        "date": "2026-03-20",
        "close": 9.472589,
        "volume": 5515285
      },
      {
        "date": "2026-03-27",
        "close": 9.883391,
        "volume": 5632600
      },
      {
        "date": "2026-04-03",
        "close": 10.052544,
        "volume": 4684412
      },
      {
        "date": "2026-04-10",
        "close": 10.787152,
        "volume": 3414495
      },
      {
        "date": "2026-04-17",
        "close": 11.226952,
        "volume": 4749679
      },
      {
        "date": "2026-04-24",
        "close": 10.347354,
        "volume": 4518306
      },
      {
        "date": "2026-05-01",
        "close": 10.30869,
        "volume": 3295765
      },
      {
        "date": "2026-05-08",
        "close": 11.236618,
        "volume": 4987035
      },
      {
        "date": "2026-05-15",
        "close": 12.174211,
        "volume": 5616594
      },
      {
        "date": "2026-05-22",
        "close": 12.217708,
        "volume": 3951863
      },
      {
        "date": "2026-05-29",
        "close": 13.27,
        "volume": 4716972
      },
      {
        "date": "2026-06-05",
        "close": 15.12,
        "volume": 1720965
      },
      {
        "date": "2026-06-12",
        "close": 14.53,
        "volume": 848347
      },
      {
        "date": "2026-06-19",
        "close": 13.62,
        "volume": 2471213
      },
      {
        "date": "2026-06-26",
        "close": 12.52,
        "volume": 1342155
      },
      {
        "date": "2026-07-03",
        "close": 13.275,
        "volume": 697228
      },
      {
        "date": "2026-07-10",
        "close": 12.395,
        "volume": 3479741
      },
      {
        "date": "2026-07-17",
        "close": 12.89,
        "volume": 4057131
      },
      {
        "date": "2026-07-24",
        "close": 13.73,
        "volume": 6431007
      },
      {
        "date": "2026-07-31",
        "close": 14.74,
        "volume": 4513170
      },
      {
        "date": "2026-08-07",
        "close": 14.63,
        "volume": 3811682
      }
    ],
    "sharemaestro_context": {
      "trend": 12.103633,
      "fair_value": 10.539672,
      "market_activity": 64.166764,
      "market_dynamics": 0.77773,
      "relative_strength": 18.741055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.048245,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.05259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.084409,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.035085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.018588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.167421,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.00317
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.004836
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.078295
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.04251
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.264915
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.023317
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.065545
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.01336
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.596253
      }
    ]
  }
}