{
  "ticker": {
    "uuid": "a90d2d7d-27ba-454f-bfdb-8af89fc58b9a",
    "symbol": "CQP",
    "name": "Cheniere Energy Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.20056,
    "boundary_margin": 0.239642,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.297608,
    "volatility_stability": 1.2243,
    "risk_context": 0.336,
    "current_regime": {
      "move": 0.041972,
      "interruption": -0.123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.003,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.558606,
        "direction_boundary": 40.34661,
        "core_momentum": 0.07961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257826
      },
      {
        "date": "2023-08-25",
        "close": 43.456095,
        "direction_boundary": 44.325333,
        "core_momentum": -0.01961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250826
      },
      {
        "date": "2023-09-01",
        "close": 45.916357,
        "direction_boundary": 42.079915,
        "core_momentum": 0.09117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256859
      },
      {
        "date": "2023-09-08",
        "close": 45.788219,
        "direction_boundary": 45.128956,
        "core_momentum": 0.014608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253356
      },
      {
        "date": "2023-09-15",
        "close": 45.335462,
        "direction_boundary": 42.623543,
        "core_momentum": 0.063625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193294
      },
      {
        "date": "2023-09-22",
        "close": 47.180659,
        "direction_boundary": 40.779936,
        "core_momentum": 0.156958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197588
      },
      {
        "date": "2023-09-29",
        "close": 46.292231,
        "direction_boundary": 42.040522,
        "core_momentum": 0.101134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2023-10-06",
        "close": 44.56663,
        "direction_boundary": 43.419287,
        "core_momentum": 0.026425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185885
      },
      {
        "date": "2023-10-13",
        "close": 46.847498,
        "direction_boundary": 43.033233,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195482
      },
      {
        "date": "2023-10-20",
        "close": 47.274627,
        "direction_boundary": 44.98714,
        "core_momentum": 0.050848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192814
      },
      {
        "date": "2023-10-27",
        "close": 46.685189,
        "direction_boundary": 46.909533,
        "core_momentum": -0.004782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193654
      },
      {
        "date": "2023-11-03",
        "close": 50.315785,
        "direction_boundary": 46.046564,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213409
      },
      {
        "date": "2023-11-10",
        "close": 48.976813,
        "direction_boundary": 44.041401,
        "core_momentum": 0.112063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219427
      },
      {
        "date": "2023-11-17",
        "close": 51.593895,
        "direction_boundary": 44.715136,
        "core_momentum": 0.153835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227255
      },
      {
        "date": "2023-11-24",
        "close": 51.193942,
        "direction_boundary": 49.094412,
        "core_momentum": 0.042765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221463
      },
      {
        "date": "2023-12-01",
        "close": 52.498136,
        "direction_boundary": 47.730901,
        "core_momentum": 0.099877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221807
      },
      {
        "date": "2023-12-08",
        "close": 50.698348,
        "direction_boundary": 46.022502,
        "core_momentum": 0.101599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227726
      },
      {
        "date": "2023-12-15",
        "close": 43.542674,
        "direction_boundary": 47.081228,
        "core_momentum": -0.075158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311992
      },
      {
        "date": "2023-12-22",
        "close": 45.255514,
        "direction_boundary": 47.153414,
        "core_momentum": -0.040249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312915
      },
      {
        "date": "2023-12-29",
        "close": 43.290529,
        "direction_boundary": 45.613449,
        "core_momentum": -0.050926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320709
      },
      {
        "date": "2024-01-05",
        "close": 46.081504,
        "direction_boundary": 44.699095,
        "core_momentum": 0.030927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330619
      },
      {
        "date": "2024-01-12",
        "close": 45.646772,
        "direction_boundary": 45.797924,
        "core_momentum": -0.0033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328099
      },
      {
        "date": "2024-01-19",
        "close": 43.846985,
        "direction_boundary": 44.490558,
        "core_momentum": -0.014465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32606
      },
      {
        "date": "2024-01-26",
        "close": 46.50754,
        "direction_boundary": 44.161711,
        "core_momentum": 0.053119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335422
      },
      {
        "date": "2024-02-02",
        "close": 45.107706,
        "direction_boundary": 42.573622,
        "core_momentum": 0.059522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338374
      },
      {
        "date": "2024-02-09",
        "close": 43.701276,
        "direction_boundary": 44.366282,
        "core_momentum": -0.014989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341592
      },
      {
        "date": "2024-02-16",
        "close": 45.458067,
        "direction_boundary": 39.847797,
        "core_momentum": 0.140792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3445
      },
      {
        "date": "2024-02-23",
        "close": 45.431846,
        "direction_boundary": 41.681385,
        "core_momentum": 0.089979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344468
      },
      {
        "date": "2024-03-01",
        "close": 42.512601,
        "direction_boundary": 40.420793,
        "core_momentum": 0.051751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348008
      },
      {
        "date": "2024-03-08",
        "close": 42.687406,
        "direction_boundary": 39.397585,
        "core_momentum": 0.083503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348146
      },
      {
        "date": "2024-03-15",
        "close": 42.416458,
        "direction_boundary": 35.312941,
        "core_momentum": 0.201159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348033
      },
      {
        "date": "2024-03-22",
        "close": 43.141899,
        "direction_boundary": 35.926865,
        "core_momentum": 0.200826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343866
      },
      {
        "date": "2024-03-29",
        "close": 43.16812,
        "direction_boundary": 38.734547,
        "core_momentum": 0.11446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343165
      },
      {
        "date": "2024-04-05",
        "close": 42.320315,
        "direction_boundary": 38.079694,
        "core_momentum": 0.111362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340342
      },
      {
        "date": "2024-04-12",
        "close": 40.816992,
        "direction_boundary": 38.194293,
        "core_momentum": 0.068667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33498
      },
      {
        "date": "2024-04-19",
        "close": 43.115679,
        "direction_boundary": 37.645854,
        "core_momentum": 0.145297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344759
      },
      {
        "date": "2024-04-26",
        "close": 42.835991,
        "direction_boundary": 37.334799,
        "core_momentum": 0.147348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344545
      },
      {
        "date": "2024-05-03",
        "close": 44.356795,
        "direction_boundary": 38.292521,
        "core_momentum": 0.158367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330568
      },
      {
        "date": "2024-05-10",
        "close": 42.283851,
        "direction_boundary": 38.376221,
        "core_momentum": 0.101824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334608
      },
      {
        "date": "2024-05-17",
        "close": 43.989418,
        "direction_boundary": 38.711019,
        "core_momentum": 0.136354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33072
      },
      {
        "date": "2024-05-24",
        "close": 43.634092,
        "direction_boundary": 37.589445,
        "core_momentum": 0.160807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330723
      },
      {
        "date": "2024-05-31",
        "close": 42.790192,
        "direction_boundary": 37.698255,
        "core_momentum": 0.135071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328059
      },
      {
        "date": "2024-06-07",
        "close": 42.692477,
        "direction_boundary": 37.037029,
        "core_momentum": 0.152697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325796
      },
      {
        "date": "2024-06-14",
        "close": 42.53258,
        "direction_boundary": 39.397355,
        "core_momentum": 0.07958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249201
      },
      {
        "date": "2024-06-21",
        "close": 42.301618,
        "direction_boundary": 38.46829,
        "core_momentum": 0.099649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242641
      },
      {
        "date": "2024-06-28",
        "close": 43.625209,
        "direction_boundary": 38.618949,
        "core_momentum": 0.129632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23912
      },
      {
        "date": "2024-07-05",
        "close": 43.385363,
        "direction_boundary": 38.694279,
        "core_momentum": 0.121235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221714
      },
      {
        "date": "2024-07-12",
        "close": 46.094728,
        "direction_boundary": 40.20924,
        "core_momentum": 0.146372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237884
      },
      {
        "date": "2024-07-19",
        "close": 47.178474,
        "direction_boundary": 42.418907,
        "core_momentum": 0.112204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232437
      },
      {
        "date": "2024-07-26",
        "close": 47.782529,
        "direction_boundary": 42.988063,
        "core_momentum": 0.11153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218556
      },
      {
        "date": "2024-08-02",
        "close": 45.241944,
        "direction_boundary": 42.661635,
        "core_momentum": 0.060483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227869
      },
      {
        "date": "2024-08-09",
        "close": 42.908171,
        "direction_boundary": 42.584752,
        "core_momentum": 0.007595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23559
      },
      {
        "date": "2024-08-16",
        "close": 45.74403,
        "direction_boundary": 43.558606,
        "core_momentum": 0.050172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246192
      },
      {
        "date": "2024-08-23",
        "close": 43.314584,
        "direction_boundary": 43.456095,
        "core_momentum": -0.003256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25767
      },
      {
        "date": "2024-08-30",
        "close": 44.235786,
        "direction_boundary": 45.916357,
        "core_momentum": -0.036601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241892
      },
      {
        "date": "2024-09-06",
        "close": 43.829373,
        "direction_boundary": 45.788219,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242315
      },
      {
        "date": "2024-09-13",
        "close": 44.091284,
        "direction_boundary": 45.335462,
        "core_momentum": -0.027444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242166
      },
      {
        "date": "2024-09-20",
        "close": 43.124924,
        "direction_boundary": 47.180659,
        "core_momentum": -0.085962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243242
      },
      {
        "date": "2024-09-27",
        "close": 43.603588,
        "direction_boundary": 46.292231,
        "core_momentum": -0.05808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243726
      },
      {
        "date": "2024-10-04",
        "close": 44.922172,
        "direction_boundary": 44.56663,
        "core_momentum": 0.007978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245203
      },
      {
        "date": "2024-10-11",
        "close": 45.310522,
        "direction_boundary": 46.847498,
        "core_momentum": -0.032808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238937
      },
      {
        "date": "2024-10-18",
        "close": 44.217723,
        "direction_boundary": 47.274627,
        "core_momentum": -0.064663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230368
      },
      {
        "date": "2024-10-25",
        "close": 44.019033,
        "direction_boundary": 46.685189,
        "core_momentum": -0.057109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230255
      },
      {
        "date": "2024-11-01",
        "close": 45.120863,
        "direction_boundary": 50.315785,
        "core_momentum": -0.103246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227684
      },
      {
        "date": "2024-11-08",
        "close": 46.072281,
        "direction_boundary": 48.976813,
        "core_momentum": -0.059304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218142
      },
      {
        "date": "2024-11-15",
        "close": 48.671136,
        "direction_boundary": 51.593895,
        "core_momentum": -0.056649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224188
      },
      {
        "date": "2024-11-22",
        "close": 50.177186,
        "direction_boundary": 51.193942,
        "core_momentum": -0.019861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226432
      },
      {
        "date": "2024-11-29",
        "close": 53.492333,
        "direction_boundary": 52.498136,
        "core_momentum": 0.018938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237409
      },
      {
        "date": "2024-12-06",
        "close": 53.207653,
        "direction_boundary": 50.698348,
        "core_momentum": 0.049495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237726
      },
      {
        "date": "2024-12-13",
        "close": 53.372951,
        "direction_boundary": 43.542674,
        "core_momentum": 0.225762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237211
      },
      {
        "date": "2024-12-20",
        "close": 47.954844,
        "direction_boundary": 45.255514,
        "core_momentum": 0.059646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286149
      },
      {
        "date": "2024-12-27",
        "close": 49.121114,
        "direction_boundary": 43.290529,
        "core_momentum": 0.134685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28507
      },
      {
        "date": "2025-01-03",
        "close": 50.930211,
        "direction_boundary": 46.081504,
        "core_momentum": 0.10522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287969
      },
      {
        "date": "2025-01-10",
        "close": 51.545488,
        "direction_boundary": 45.646772,
        "core_momentum": 0.129225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277294
      },
      {
        "date": "2025-01-17",
        "close": 57.064611,
        "direction_boundary": 43.846985,
        "core_momentum": 0.301449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307705
      },
      {
        "date": "2025-01-24",
        "close": 56.660549,
        "direction_boundary": 46.50754,
        "core_momentum": 0.218309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308236
      },
      {
        "date": "2025-01-31",
        "close": 56.348319,
        "direction_boundary": 45.107706,
        "core_momentum": 0.249195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296019
      },
      {
        "date": "2025-02-07",
        "close": 57.082978,
        "direction_boundary": 43.701276,
        "core_momentum": 0.306208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282476
      },
      {
        "date": "2025-02-14",
        "close": 57.354331,
        "direction_boundary": 45.458067,
        "core_momentum": 0.261698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271989
      },
      {
        "date": "2025-02-21",
        "close": 57.717097,
        "direction_boundary": 45.431846,
        "core_momentum": 0.270411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256316
      },
      {
        "date": "2025-02-28",
        "close": 62.981864,
        "direction_boundary": 42.512601,
        "core_momentum": 0.481487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277108
      },
      {
        "date": "2025-03-07",
        "close": 59.158862,
        "direction_boundary": 42.687406,
        "core_momentum": 0.385862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295202
      },
      {
        "date": "2025-03-14",
        "close": 58.98213,
        "direction_boundary": 42.416458,
        "core_momentum": 0.390548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2958
      },
      {
        "date": "2025-03-21",
        "close": 57.56827,
        "direction_boundary": 43.141899,
        "core_momentum": 0.334394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296288
      },
      {
        "date": "2025-03-28",
        "close": 59.47512,
        "direction_boundary": 43.16812,
        "core_momentum": 0.377756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297781
      },
      {
        "date": "2025-04-04",
        "close": 53.466217,
        "direction_boundary": 42.320315,
        "core_momentum": 0.26337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338624
      },
      {
        "date": "2025-04-11",
        "close": 54.070828,
        "direction_boundary": 40.816992,
        "core_momentum": 0.324714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338674
      },
      {
        "date": "2025-04-18",
        "close": 56.610194,
        "direction_boundary": 43.115679,
        "core_momentum": 0.312984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339747
      },
      {
        "date": "2025-04-25",
        "close": 55.345162,
        "direction_boundary": 42.835991,
        "core_momentum": 0.292025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342158
      },
      {
        "date": "2025-05-02",
        "close": 56.442763,
        "direction_boundary": 44.356795,
        "core_momentum": 0.272472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341757
      },
      {
        "date": "2025-05-09",
        "close": 54.228957,
        "direction_boundary": 42.283851,
        "core_momentum": 0.282498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347765
      },
      {
        "date": "2025-05-16",
        "close": 57.804596,
        "direction_boundary": 43.989418,
        "core_momentum": 0.314057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350487
      },
      {
        "date": "2025-05-23",
        "close": 54.559161,
        "direction_boundary": 43.634092,
        "core_momentum": 0.250379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359719
      },
      {
        "date": "2025-05-30",
        "close": 54.125179,
        "direction_boundary": 42.790192,
        "core_momentum": 0.264897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349095
      },
      {
        "date": "2025-06-06",
        "close": 55.512036,
        "direction_boundary": 42.692477,
        "core_momentum": 0.300277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350661
      },
      {
        "date": "2025-06-13",
        "close": 54.474252,
        "direction_boundary": 42.53258,
        "core_momentum": 0.280765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351799
      },
      {
        "date": "2025-06-20",
        "close": 52.832665,
        "direction_boundary": 42.301618,
        "core_momentum": 0.248951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319418
      },
      {
        "date": "2025-06-27",
        "close": 52.530764,
        "direction_boundary": 43.625209,
        "core_momentum": 0.204138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318299
      },
      {
        "date": "2025-07-04",
        "close": 52.955312,
        "direction_boundary": 43.385363,
        "core_momentum": 0.22058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314734
      },
      {
        "date": "2025-07-11",
        "close": 51.011825,
        "direction_boundary": 46.094728,
        "core_momentum": 0.106674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318863
      },
      {
        "date": "2025-07-18",
        "close": 51.530717,
        "direction_boundary": 47.178474,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283536
      },
      {
        "date": "2025-07-25",
        "close": 51.917528,
        "direction_boundary": 47.782529,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28393
      },
      {
        "date": "2025-08-01",
        "close": 53.625155,
        "direction_boundary": 45.241944,
        "core_momentum": 0.185297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288182
      },
      {
        "date": "2025-08-08",
        "close": 52.20056,
        "direction_boundary": 42.908171,
        "core_momentum": 0.216565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289373
      },
      {
        "date": "2025-08-15",
        "close": 51.721744,
        "direction_boundary": 45.74403,
        "core_momentum": 0.130677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289231
      },
      {
        "date": "2025-08-22",
        "close": 51.999457,
        "direction_boundary": 43.314584,
        "core_momentum": 0.200507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289167
      },
      {
        "date": "2025-08-29",
        "close": 52.899632,
        "direction_boundary": 44.235786,
        "core_momentum": 0.195856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259735
      },
      {
        "date": "2025-09-05",
        "close": 51.693015,
        "direction_boundary": 43.829373,
        "core_momentum": 0.179415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248245
      },
      {
        "date": "2025-09-12",
        "close": 49.844784,
        "direction_boundary": 44.091284,
        "core_momentum": 0.130491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251952
      },
      {
        "date": "2025-09-19",
        "close": 50.170379,
        "direction_boundary": 43.124924,
        "core_momentum": 0.163373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251219
      },
      {
        "date": "2025-09-26",
        "close": 51.740896,
        "direction_boundary": 43.603588,
        "core_momentum": 0.18662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250699
      },
      {
        "date": "2025-10-03",
        "close": 51.482335,
        "direction_boundary": 44.922172,
        "core_momentum": 0.146034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203949
      },
      {
        "date": "2025-10-10",
        "close": 49.356391,
        "direction_boundary": 45.310522,
        "core_momentum": 0.089292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210639
      },
      {
        "date": "2025-10-17",
        "close": 48.350876,
        "direction_boundary": 44.217723,
        "core_momentum": 0.093473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199325
      },
      {
        "date": "2025-10-24",
        "close": 52.09522,
        "direction_boundary": 44.019033,
        "core_momentum": 0.18347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226865
      },
      {
        "date": "2025-10-31",
        "close": 49.959699,
        "direction_boundary": 45.120863,
        "core_momentum": 0.107242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230948
      },
      {
        "date": "2025-11-07",
        "close": 49.547917,
        "direction_boundary": 46.072281,
        "core_momentum": 0.075439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225367
      },
      {
        "date": "2025-11-14",
        "close": 52.399526,
        "direction_boundary": 48.671136,
        "core_momentum": 0.076604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22087
      },
      {
        "date": "2025-11-21",
        "close": 51.10511,
        "direction_boundary": 50.177186,
        "core_momentum": 0.018493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209212
      },
      {
        "date": "2025-11-28",
        "close": 53.041868,
        "direction_boundary": 53.492333,
        "core_momentum": -0.008421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216118
      },
      {
        "date": "2025-12-05",
        "close": 54.326552,
        "direction_boundary": 53.207653,
        "core_momentum": 0.021029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215795
      },
      {
        "date": "2025-12-12",
        "close": 51.523605,
        "direction_boundary": 53.372951,
        "core_momentum": -0.034649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226418
      },
      {
        "date": "2025-12-19",
        "close": 52.049158,
        "direction_boundary": 47.954844,
        "core_momentum": 0.085379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223203
      },
      {
        "date": "2025-12-26",
        "close": 52.01996,
        "direction_boundary": 49.121114,
        "core_momentum": 0.059014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22308
      },
      {
        "date": "2026-01-02",
        "close": 52.555245,
        "direction_boundary": 50.930211,
        "core_momentum": 0.031907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223266
      },
      {
        "date": "2026-01-09",
        "close": 52.05889,
        "direction_boundary": 51.545488,
        "core_momentum": 0.00996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217265
      },
      {
        "date": "2026-01-16",
        "close": 54.764512,
        "direction_boundary": 57.064611,
        "core_momentum": -0.040307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227772
      },
      {
        "date": "2026-01-23",
        "close": 54.608793,
        "direction_boundary": 56.660549,
        "core_momentum": -0.036211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227757
      },
      {
        "date": "2026-01-30",
        "close": 54.881302,
        "direction_boundary": 56.348319,
        "core_momentum": -0.026035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22357
      },
      {
        "date": "2026-02-06",
        "close": 56.107591,
        "direction_boundary": 57.082978,
        "core_momentum": -0.017087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221699
      },
      {
        "date": "2026-02-13",
        "close": 58.894028,
        "direction_boundary": 57.354331,
        "core_momentum": 0.026845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229745
      },
      {
        "date": "2026-02-20",
        "close": 58.953277,
        "direction_boundary": 57.717097,
        "core_momentum": 0.021418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22981
      },
      {
        "date": "2026-02-27",
        "close": 60.533265,
        "direction_boundary": 62.981864,
        "core_momentum": -0.038878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231164
      },
      {
        "date": "2026-03-06",
        "close": 62.103377,
        "direction_boundary": 59.158862,
        "core_momentum": 0.049773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22911
      },
      {
        "date": "2026-03-13",
        "close": 63.288368,
        "direction_boundary": 58.98213,
        "core_momentum": 0.073009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220813
      },
      {
        "date": "2026-03-20",
        "close": 66.191594,
        "direction_boundary": 57.56827,
        "core_momentum": 0.149793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22622
      },
      {
        "date": "2026-03-27",
        "close": 64.107986,
        "direction_boundary": 59.47512,
        "core_momentum": 0.077896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231723
      },
      {
        "date": "2026-04-03",
        "close": 64.285735,
        "direction_boundary": 53.466217,
        "core_momentum": 0.202362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231083
      },
      {
        "date": "2026-04-10",
        "close": 62.162627,
        "direction_boundary": 54.070828,
        "core_momentum": 0.149652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227595
      },
      {
        "date": "2026-04-17",
        "close": 59.516148,
        "direction_boundary": 56.610194,
        "core_momentum": 0.051333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235607
      },
      {
        "date": "2026-04-24",
        "close": 62.014503,
        "direction_boundary": 55.345162,
        "core_momentum": 0.120504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220792
      },
      {
        "date": "2026-05-01",
        "close": 66.06322,
        "direction_boundary": 56.442763,
        "core_momentum": 0.170446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222659
      },
      {
        "date": "2026-05-08",
        "close": 62.37,
        "direction_boundary": 54.228957,
        "core_momentum": 0.150124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240809
      },
      {
        "date": "2026-05-15",
        "close": 63.51,
        "direction_boundary": 57.804596,
        "core_momentum": 0.098702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231544
      },
      {
        "date": "2026-05-22",
        "close": 63.39,
        "direction_boundary": 54.559161,
        "core_momentum": 0.161858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227252
      },
      {
        "date": "2026-05-29",
        "close": 59.07,
        "direction_boundary": 54.125179,
        "core_momentum": 0.091359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248029
      },
      {
        "date": "2026-06-05",
        "close": 64.47,
        "direction_boundary": 55.512036,
        "core_momentum": 0.16137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272607
      },
      {
        "date": "2026-06-12",
        "close": 63.19,
        "direction_boundary": 54.474252,
        "core_momentum": 0.159998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261832
      },
      {
        "date": "2026-06-19",
        "close": 58.05,
        "direction_boundary": 52.832665,
        "core_momentum": 0.098752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291608
      },
      {
        "date": "2026-06-26",
        "close": 60.53,
        "direction_boundary": 52.530764,
        "core_momentum": 0.152277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296116
      },
      {
        "date": "2026-07-03",
        "close": 60.572431,
        "direction_boundary": 52.955312,
        "core_momentum": 0.143841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296127
      },
      {
        "date": "2026-07-10",
        "close": 62.349907,
        "direction_boundary": 51.011825,
        "core_momentum": 0.222264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297038
      },
      {
        "date": "2026-07-17",
        "close": 61.599417,
        "direction_boundary": 51.530717,
        "core_momentum": 0.195392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291255
      },
      {
        "date": "2026-07-24",
        "close": 64.818624,
        "direction_boundary": 51.917528,
        "core_momentum": 0.248492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298006
      },
      {
        "date": "2026-07-31",
        "close": 65.07537,
        "direction_boundary": 53.625155,
        "core_momentum": 0.213523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298021
      },
      {
        "date": "2026-08-07",
        "close": 64.71,
        "direction_boundary": 52.20056,
        "core_momentum": 0.239642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.558606,
        "volume": 1093527
      },
      {
        "date": "2023-08-25",
        "close": 43.456095,
        "volume": 488362
      },
      {
        "date": "2023-09-01",
        "close": 45.916357,
        "volume": 593316
      },
      {
        "date": "2023-09-08",
        "close": 45.788219,
        "volume": 554055
      },
      {
        "date": "2023-09-15",
        "close": 45.335462,
        "volume": 738712
      },
      {
        "date": "2023-09-22",
        "close": 47.180659,
        "volume": 3309328
      },
      {
        "date": "2023-09-29",
        "close": 46.292231,
        "volume": 1421310
      },
      {
        "date": "2023-10-06",
        "close": 44.56663,
        "volume": 977800
      },
      {
        "date": "2023-10-13",
        "close": 46.847498,
        "volume": 1169604
      },
      {
        "date": "2023-10-20",
        "close": 47.274627,
        "volume": 1119242
      },
      {
        "date": "2023-10-27",
        "close": 46.685189,
        "volume": 439791
      },
      {
        "date": "2023-11-03",
        "close": 50.315785,
        "volume": 968936
      },
      {
        "date": "2023-11-10",
        "close": 48.976813,
        "volume": 791011
      },
      {
        "date": "2023-11-17",
        "close": 51.593895,
        "volume": 899800
      },
      {
        "date": "2023-11-24",
        "close": 51.193942,
        "volume": 434939
      },
      {
        "date": "2023-12-01",
        "close": 52.498136,
        "volume": 1572309
      },
      {
        "date": "2023-12-08",
        "close": 50.698348,
        "volume": 994392
      },
      {
        "date": "2023-12-15",
        "close": 43.542674,
        "volume": 2388945
      },
      {
        "date": "2023-12-22",
        "close": 45.255514,
        "volume": 952392
      },
      {
        "date": "2023-12-29",
        "close": 43.290529,
        "volume": 877099
      },
      {
        "date": "2024-01-05",
        "close": 46.081504,
        "volume": 863148
      },
      {
        "date": "2024-01-12",
        "close": 45.646772,
        "volume": 501427
      },
      {
        "date": "2024-01-19",
        "close": 43.846985,
        "volume": 688011
      },
      {
        "date": "2024-01-26",
        "close": 46.50754,
        "volume": 720417
      },
      {
        "date": "2024-02-02",
        "close": 45.107706,
        "volume": 1247182
      },
      {
        "date": "2024-02-09",
        "close": 43.701276,
        "volume": 1468520
      },
      {
        "date": "2024-02-16",
        "close": 45.458067,
        "volume": 857439
      },
      {
        "date": "2024-02-23",
        "close": 45.431846,
        "volume": 730702
      },
      {
        "date": "2024-03-01",
        "close": 42.512601,
        "volume": 1041702
      },
      {
        "date": "2024-03-08",
        "close": 42.687406,
        "volume": 1108527
      },
      {
        "date": "2024-03-15",
        "close": 42.416458,
        "volume": 1035283
      },
      {
        "date": "2024-03-22",
        "close": 43.141899,
        "volume": 857860
      },
      {
        "date": "2024-03-29",
        "close": 43.16812,
        "volume": 456688
      },
      {
        "date": "2024-04-05",
        "close": 42.320315,
        "volume": 487105
      },
      {
        "date": "2024-04-12",
        "close": 40.816992,
        "volume": 1258736
      },
      {
        "date": "2024-04-19",
        "close": 43.115679,
        "volume": 1328614
      },
      {
        "date": "2024-04-26",
        "close": 42.835991,
        "volume": 928551
      },
      {
        "date": "2024-05-03",
        "close": 44.356795,
        "volume": 749068
      },
      {
        "date": "2024-05-10",
        "close": 42.283851,
        "volume": 1217492
      },
      {
        "date": "2024-05-17",
        "close": 43.989418,
        "volume": 1033610
      },
      {
        "date": "2024-05-24",
        "close": 43.634092,
        "volume": 741257
      },
      {
        "date": "2024-05-31",
        "close": 42.790192,
        "volume": 610294
      },
      {
        "date": "2024-06-07",
        "close": 42.692477,
        "volume": 579084
      },
      {
        "date": "2024-06-14",
        "close": 42.53258,
        "volume": 932197
      },
      {
        "date": "2024-06-21",
        "close": 42.301618,
        "volume": 996720
      },
      {
        "date": "2024-06-28",
        "close": 43.625209,
        "volume": 525793
      },
      {
        "date": "2024-07-05",
        "close": 43.385363,
        "volume": 229732
      },
      {
        "date": "2024-07-12",
        "close": 46.094728,
        "volume": 573760
      },
      {
        "date": "2024-07-19",
        "close": 47.178474,
        "volume": 658296
      },
      {
        "date": "2024-07-26",
        "close": 47.782529,
        "volume": 697343
      },
      {
        "date": "2024-08-02",
        "close": 45.241944,
        "volume": 811312
      },
      {
        "date": "2024-08-09",
        "close": 42.908171,
        "volume": 1453969
      },
      {
        "date": "2024-08-16",
        "close": 45.74403,
        "volume": 994405
      },
      {
        "date": "2024-08-23",
        "close": 43.314584,
        "volume": 620175
      },
      {
        "date": "2024-08-30",
        "close": 44.235786,
        "volume": 623007
      },
      {
        "date": "2024-09-06",
        "close": 43.829373,
        "volume": 504069
      },
      {
        "date": "2024-09-13",
        "close": 44.091284,
        "volume": 578019
      },
      {
        "date": "2024-09-20",
        "close": 43.124924,
        "volume": 643319
      },
      {
        "date": "2024-09-27",
        "close": 43.603588,
        "volume": 361955
      },
      {
        "date": "2024-10-04",
        "close": 44.922172,
        "volume": 343817
      },
      {
        "date": "2024-10-11",
        "close": 45.310522,
        "volume": 312483
      },
      {
        "date": "2024-10-18",
        "close": 44.217723,
        "volume": 565356
      },
      {
        "date": "2024-10-25",
        "close": 44.019033,
        "volume": 657275
      },
      {
        "date": "2024-11-01",
        "close": 45.120863,
        "volume": 858340
      },
      {
        "date": "2024-11-08",
        "close": 46.072281,
        "volume": 965078
      },
      {
        "date": "2024-11-15",
        "close": 48.671136,
        "volume": 959560
      },
      {
        "date": "2024-11-22",
        "close": 50.177186,
        "volume": 654260
      },
      {
        "date": "2024-11-29",
        "close": 53.492333,
        "volume": 493280
      },
      {
        "date": "2024-12-06",
        "close": 53.207653,
        "volume": 717693
      },
      {
        "date": "2024-12-13",
        "close": 53.372951,
        "volume": 857879
      },
      {
        "date": "2024-12-20",
        "close": 47.954844,
        "volume": 879695
      },
      {
        "date": "2024-12-27",
        "close": 49.121114,
        "volume": 429886
      },
      {
        "date": "2025-01-03",
        "close": 50.930211,
        "volume": 677060
      },
      {
        "date": "2025-01-10",
        "close": 51.545488,
        "volume": 623727
      },
      {
        "date": "2025-01-17",
        "close": 57.064611,
        "volume": 1118758
      },
      {
        "date": "2025-01-24",
        "close": 56.660549,
        "volume": 870451
      },
      {
        "date": "2025-01-31",
        "close": 56.348319,
        "volume": 2124185
      },
      {
        "date": "2025-02-07",
        "close": 57.082978,
        "volume": 1866588
      },
      {
        "date": "2025-02-14",
        "close": 57.354331,
        "volume": 1397227
      },
      {
        "date": "2025-02-21",
        "close": 57.717097,
        "volume": 711835
      },
      {
        "date": "2025-02-28",
        "close": 62.981864,
        "volume": 646615
      },
      {
        "date": "2025-03-07",
        "close": 59.158862,
        "volume": 852078
      },
      {
        "date": "2025-03-14",
        "close": 58.98213,
        "volume": 877871
      },
      {
        "date": "2025-03-21",
        "close": 57.56827,
        "volume": 1630493
      },
      {
        "date": "2025-03-28",
        "close": 59.47512,
        "volume": 452004
      },
      {
        "date": "2025-04-04",
        "close": 53.466217,
        "volume": 1068848
      },
      {
        "date": "2025-04-11",
        "close": 54.070828,
        "volume": 887963
      },
      {
        "date": "2025-04-18",
        "close": 56.610194,
        "volume": 400994
      },
      {
        "date": "2025-04-25",
        "close": 55.345162,
        "volume": 551169
      },
      {
        "date": "2025-05-02",
        "close": 56.442763,
        "volume": 394921
      },
      {
        "date": "2025-05-09",
        "close": 54.228957,
        "volume": 1246838
      },
      {
        "date": "2025-05-16",
        "close": 57.804596,
        "volume": 720195
      },
      {
        "date": "2025-05-23",
        "close": 54.559161,
        "volume": 702999
      },
      {
        "date": "2025-05-30",
        "close": 54.125179,
        "volume": 475734
      },
      {
        "date": "2025-06-06",
        "close": 55.512036,
        "volume": 830419
      },
      {
        "date": "2025-06-13",
        "close": 54.474252,
        "volume": 863715
      },
      {
        "date": "2025-06-20",
        "close": 52.832665,
        "volume": 1480454
      },
      {
        "date": "2025-06-27",
        "close": 52.530764,
        "volume": 1329909
      },
      {
        "date": "2025-07-04",
        "close": 52.955312,
        "volume": 523690
      },
      {
        "date": "2025-07-11",
        "close": 51.011825,
        "volume": 543549
      },
      {
        "date": "2025-07-18",
        "close": 51.530717,
        "volume": 1262878
      },
      {
        "date": "2025-07-25",
        "close": 51.917528,
        "volume": 919439
      },
      {
        "date": "2025-08-01",
        "close": 53.625155,
        "volume": 598302
      },
      {
        "date": "2025-08-08",
        "close": 52.20056,
        "volume": 587181
      },
      {
        "date": "2025-08-15",
        "close": 51.721744,
        "volume": 566741
      },
      {
        "date": "2025-08-22",
        "close": 51.999457,
        "volume": 375890
      },
      {
        "date": "2025-08-29",
        "close": 52.899632,
        "volume": 310265
      },
      {
        "date": "2025-09-05",
        "close": 51.693015,
        "volume": 284662
      },
      {
        "date": "2025-09-12",
        "close": 49.844784,
        "volume": 412330
      },
      {
        "date": "2025-09-19",
        "close": 50.170379,
        "volume": 602840
      },
      {
        "date": "2025-09-26",
        "close": 51.740896,
        "volume": 395628
      },
      {
        "date": "2025-10-03",
        "close": 51.482335,
        "volume": 357189
      },
      {
        "date": "2025-10-10",
        "close": 49.356391,
        "volume": 392711
      },
      {
        "date": "2025-10-17",
        "close": 48.350876,
        "volume": 553370
      },
      {
        "date": "2025-10-24",
        "close": 52.09522,
        "volume": 1099721
      },
      {
        "date": "2025-10-31",
        "close": 49.959699,
        "volume": 703317
      },
      {
        "date": "2025-11-07",
        "close": 49.547917,
        "volume": 904461
      },
      {
        "date": "2025-11-14",
        "close": 52.399526,
        "volume": 971656
      },
      {
        "date": "2025-11-21",
        "close": 51.10511,
        "volume": 519939
      },
      {
        "date": "2025-11-28",
        "close": 53.041868,
        "volume": 435330
      },
      {
        "date": "2025-12-05",
        "close": 54.326552,
        "volume": 384476
      },
      {
        "date": "2025-12-12",
        "close": 51.523605,
        "volume": 489004
      },
      {
        "date": "2025-12-19",
        "close": 52.049158,
        "volume": 911733
      },
      {
        "date": "2025-12-26",
        "close": 52.01996,
        "volume": 362095
      },
      {
        "date": "2026-01-02",
        "close": 52.555245,
        "volume": 311564
      },
      {
        "date": "2026-01-09",
        "close": 52.05889,
        "volume": 406718
      },
      {
        "date": "2026-01-16",
        "close": 54.764512,
        "volume": 314642
      },
      {
        "date": "2026-01-23",
        "close": 54.608793,
        "volume": 361955
      },
      {
        "date": "2026-01-30",
        "close": 54.881302,
        "volume": 427454
      },
      {
        "date": "2026-02-06",
        "close": 56.107591,
        "volume": 479290
      },
      {
        "date": "2026-02-13",
        "close": 58.894028,
        "volume": 519362
      },
      {
        "date": "2026-02-20",
        "close": 58.953277,
        "volume": 328421
      },
      {
        "date": "2026-02-27",
        "close": 60.533265,
        "volume": 487844
      },
      {
        "date": "2026-03-06",
        "close": 62.103377,
        "volume": 673488
      },
      {
        "date": "2026-03-13",
        "close": 63.288368,
        "volume": 686641
      },
      {
        "date": "2026-03-20",
        "close": 66.191594,
        "volume": 908694
      },
      {
        "date": "2026-03-27",
        "close": 64.107986,
        "volume": 1019579
      },
      {
        "date": "2026-04-03",
        "close": 64.285735,
        "volume": 782840
      },
      {
        "date": "2026-04-10",
        "close": 62.162627,
        "volume": 336698
      },
      {
        "date": "2026-04-17",
        "close": 59.516148,
        "volume": 408435
      },
      {
        "date": "2026-04-24",
        "close": 62.014503,
        "volume": 618542
      },
      {
        "date": "2026-05-01",
        "close": 66.06322,
        "volume": 370708
      },
      {
        "date": "2026-05-08",
        "close": 62.37,
        "volume": 501825
      },
      {
        "date": "2026-05-15",
        "close": 63.51,
        "volume": 383375
      },
      {
        "date": "2026-05-22",
        "close": 63.39,
        "volume": 396293
      },
      {
        "date": "2026-05-29",
        "close": 59.07,
        "volume": 337223
      },
      {
        "date": "2026-06-05",
        "close": 64.47,
        "volume": 522496
      },
      {
        "date": "2026-06-12",
        "close": 63.19,
        "volume": 897282
      },
      {
        "date": "2026-06-19",
        "close": 58.05,
        "volume": 1588884
      },
      {
        "date": "2026-06-26",
        "close": 60.53,
        "volume": 572268
      },
      {
        "date": "2026-07-03",
        "close": 60.572431,
        "volume": 335359
      },
      {
        "date": "2026-07-10",
        "close": 62.349907,
        "volume": 495376
      },
      {
        "date": "2026-07-17",
        "close": 61.599417,
        "volume": 404902
      },
      {
        "date": "2026-07-24",
        "close": 64.818624,
        "volume": 406556
      },
      {
        "date": "2026-07-31",
        "close": 65.07537,
        "volume": 640000
      },
      {
        "date": "2026-08-07",
        "close": 64.71,
        "volume": 730723
      }
    ],
    "sharemaestro_context": {
      "trend": 61.406069,
      "fair_value": 51.421175,
      "market_activity": 28.683489,
      "market_dynamics": -0.124393,
      "relative_strength": 0.9884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.000293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.925,
        "conditional_difference": -0.009905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.029815,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.067802,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.008514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154942,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.006672
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.107407
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.044627
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.000187
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.024525
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.001006
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.041972
      }
    ]
  }
}