{
  "ticker": {
    "uuid": "a90d4771-50de-47d6-9f65-db5e31c59bb1",
    "symbol": "IART",
    "name": "iShares AI Innovation Active UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.985,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.18475,
    "boundary_margin": 0.430193,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.364943,
    "volatility_stability": 0.8206,
    "risk_context": 0.274,
    "current_regime": {
      "move": 0.294334,
      "interruption": -0.229478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-23",
        "close": 4.624,
        "direction_boundary": 4.2465,
        "core_momentum": 0.088897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629695
      },
      {
        "date": "2026-01-30",
        "close": 4.63375,
        "direction_boundary": 4.15925,
        "core_momentum": 0.114083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629704
      },
      {
        "date": "2026-02-06",
        "close": 4.5375,
        "direction_boundary": 4.1735,
        "core_momentum": 0.087217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629847
      },
      {
        "date": "2026-02-13",
        "close": 4.5905,
        "direction_boundary": 4.0785,
        "core_momentum": 0.125536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629886
      },
      {
        "date": "2026-02-20",
        "close": 4.748,
        "direction_boundary": 3.9685,
        "core_momentum": 0.196422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629995
      },
      {
        "date": "2026-02-27",
        "close": 4.701,
        "direction_boundary": 3.60625,
        "core_momentum": 0.30357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630072
      },
      {
        "date": "2026-03-06",
        "close": 4.5975,
        "direction_boundary": 3.22275,
        "core_momentum": 0.426577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631048
      },
      {
        "date": "2026-03-13",
        "close": 4.5565,
        "direction_boundary": 3.2665,
        "core_momentum": 0.394918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625742
      },
      {
        "date": "2026-03-20",
        "close": 4.633,
        "direction_boundary": 3.24175,
        "core_momentum": 0.429166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625407
      },
      {
        "date": "2026-03-27",
        "close": 4.47675,
        "direction_boundary": 3.05975,
        "core_momentum": 0.46311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626171
      },
      {
        "date": "2026-04-03",
        "close": 4.6465,
        "direction_boundary": 2.7245,
        "core_momentum": 0.705451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626552
      },
      {
        "date": "2026-04-10",
        "close": 5.14,
        "direction_boundary": 2.84575,
        "core_momentum": 0.806202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641893
      },
      {
        "date": "2026-04-17",
        "close": 5.464,
        "direction_boundary": 2.77675,
        "core_momentum": 0.967768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645806
      },
      {
        "date": "2026-04-24",
        "close": 5.744,
        "direction_boundary": 2.9945,
        "core_momentum": 0.918183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452092
      },
      {
        "date": "2026-05-01",
        "close": 5.8155,
        "direction_boundary": 3.1915,
        "core_momentum": 0.822184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311761
      },
      {
        "date": "2026-05-08",
        "close": 6.164,
        "direction_boundary": 3.20725,
        "core_momentum": 0.921896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283593
      },
      {
        "date": "2026-05-15",
        "close": 6.394,
        "direction_boundary": 3.4585,
        "core_momentum": 0.848778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28574
      },
      {
        "date": "2026-05-22",
        "close": 6.495,
        "direction_boundary": 3.3835,
        "core_momentum": 0.91961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250907
      },
      {
        "date": "2026-05-29",
        "close": 6.687,
        "direction_boundary": 3.4325,
        "core_momentum": 0.948143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227798
      },
      {
        "date": "2026-06-05",
        "close": 6.436,
        "direction_boundary": 3.545,
        "core_momentum": 0.815515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238491
      },
      {
        "date": "2026-06-12",
        "close": 6.638,
        "direction_boundary": 3.5585,
        "core_momentum": 0.865393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228916
      },
      {
        "date": "2026-06-19",
        "close": 7.2665,
        "direction_boundary": 3.584,
        "core_momentum": 1.027483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250293
      },
      {
        "date": "2026-06-26",
        "close": 6.755,
        "direction_boundary": 3.74475,
        "core_momentum": 0.803859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280601
      },
      {
        "date": "2026-07-03",
        "close": 6.611,
        "direction_boundary": 3.76175,
        "core_momentum": 0.757427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283801
      },
      {
        "date": "2026-07-10",
        "close": 6.426,
        "direction_boundary": 3.82,
        "core_momentum": 0.682199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289792
      },
      {
        "date": "2026-07-17",
        "close": 5.652,
        "direction_boundary": 3.9745,
        "core_momentum": 0.422066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348754
      },
      {
        "date": "2026-07-24",
        "close": 5.889,
        "direction_boundary": 4.04425,
        "core_momentum": 0.456141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348544
      },
      {
        "date": "2026-07-31",
        "close": 5.599,
        "direction_boundary": 4.0725,
        "core_momentum": 0.374831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358216
      },
      {
        "date": "2026-08-07",
        "close": 5.985,
        "direction_boundary": 4.18475,
        "core_momentum": 0.430193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364943
      }
    ],
    "price_history": [
      {
        "date": "2025-01-24",
        "close": 4.2465,
        "volume": 25682
      },
      {
        "date": "2025-01-31",
        "close": 4.15925,
        "volume": 217444
      },
      {
        "date": "2025-02-07",
        "close": 4.1735,
        "volume": 25895
      },
      {
        "date": "2025-02-14",
        "close": 4.0785,
        "volume": 19171
      },
      {
        "date": "2025-02-21",
        "close": 3.9685,
        "volume": 30200
      },
      {
        "date": "2025-02-28",
        "close": 3.60625,
        "volume": 53345
      },
      {
        "date": "2025-03-07",
        "close": 3.22275,
        "volume": 50974
      },
      {
        "date": "2025-03-14",
        "close": 3.2665,
        "volume": 30867
      },
      {
        "date": "2025-03-21",
        "close": 3.24175,
        "volume": 18967
      },
      {
        "date": "2025-03-28",
        "close": 3.05975,
        "volume": 108987
      },
      {
        "date": "2025-04-04",
        "close": 2.7245,
        "volume": 42417
      },
      {
        "date": "2025-04-11",
        "close": 2.84575,
        "volume": 714566
      },
      {
        "date": "2025-04-18",
        "close": 2.77675,
        "volume": 6719
      },
      {
        "date": "2025-04-25",
        "close": 2.9945,
        "volume": 14744
      },
      {
        "date": "2025-05-02",
        "close": 3.1915,
        "volume": 27244
      },
      {
        "date": "2025-05-09",
        "close": 3.20725,
        "volume": 29572
      },
      {
        "date": "2025-05-16",
        "close": 3.4585,
        "volume": 323148
      },
      {
        "date": "2025-05-23",
        "close": 3.3835,
        "volume": 35666
      },
      {
        "date": "2025-05-30",
        "close": 3.4325,
        "volume": 13462
      },
      {
        "date": "2025-06-06",
        "close": 3.545,
        "volume": 34361
      },
      {
        "date": "2025-06-13",
        "close": 3.5585,
        "volume": 160507
      },
      {
        "date": "2025-06-20",
        "close": 3.584,
        "volume": 22386
      },
      {
        "date": "2025-06-27",
        "close": 3.74475,
        "volume": 40071
      },
      {
        "date": "2025-07-04",
        "close": 3.76175,
        "volume": 67467
      },
      {
        "date": "2025-07-11",
        "close": 3.82,
        "volume": 31408
      },
      {
        "date": "2025-07-18",
        "close": 3.9745,
        "volume": 115201
      },
      {
        "date": "2025-07-25",
        "close": 4.04425,
        "volume": 46278
      },
      {
        "date": "2025-08-01",
        "close": 4.0725,
        "volume": 1225449
      },
      {
        "date": "2025-08-08",
        "close": 4.18475,
        "volume": 104582
      },
      {
        "date": "2025-08-15",
        "close": 4.1715,
        "volume": 85855
      },
      {
        "date": "2025-08-22",
        "close": 4.07675,
        "volume": 394596
      },
      {
        "date": "2025-08-29",
        "close": 4.1545,
        "volume": 450652
      },
      {
        "date": "2025-09-05",
        "close": 4.2085,
        "volume": 228128
      },
      {
        "date": "2025-09-12",
        "close": 4.4725,
        "volume": 1007566
      },
      {
        "date": "2025-09-19",
        "close": 4.573,
        "volume": 328852
      },
      {
        "date": "2025-09-26",
        "close": 4.45325,
        "volume": 198715
      },
      {
        "date": "2025-10-03",
        "close": 4.6065,
        "volume": 779848
      },
      {
        "date": "2025-10-10",
        "close": 4.64425,
        "volume": 766239
      },
      {
        "date": "2025-10-17",
        "close": 4.55825,
        "volume": 285591
      },
      {
        "date": "2025-10-24",
        "close": 6.3482,
        "volume": 141291
      },
      {
        "date": "2025-10-31",
        "close": 5.039,
        "volume": 461142
      },
      {
        "date": "2025-11-07",
        "close": 4.579,
        "volume": 398024
      },
      {
        "date": "2025-11-14",
        "close": 4.633,
        "volume": 454491
      },
      {
        "date": "2025-11-21",
        "close": 4.2665,
        "volume": 572160
      },
      {
        "date": "2025-11-28",
        "close": 4.6715,
        "volume": 183223
      },
      {
        "date": "2025-12-05",
        "close": 4.6775,
        "volume": 216626
      },
      {
        "date": "2025-12-12",
        "close": 4.5085,
        "volume": 286815
      },
      {
        "date": "2025-12-19",
        "close": 4.502,
        "volume": 169908
      },
      {
        "date": "2025-12-26",
        "close": 4.5675,
        "volume": 54369
      },
      {
        "date": "2026-01-02",
        "close": 4.542,
        "volume": 79533
      },
      {
        "date": "2026-01-09",
        "close": 4.632,
        "volume": 135225
      },
      {
        "date": "2026-01-16",
        "close": 4.7465,
        "volume": 721088
      },
      {
        "date": "2026-01-23",
        "close": 4.624,
        "volume": 263409
      },
      {
        "date": "2026-01-30",
        "close": 4.63375,
        "volume": 161038
      },
      {
        "date": "2026-02-06",
        "close": 4.5375,
        "volume": 265578
      },
      {
        "date": "2026-02-13",
        "close": 4.5905,
        "volume": 201308
      },
      {
        "date": "2026-02-20",
        "close": 4.748,
        "volume": 429372
      },
      {
        "date": "2026-02-27",
        "close": 4.701,
        "volume": 285177
      },
      {
        "date": "2026-03-06",
        "close": 4.5975,
        "volume": 470565
      },
      {
        "date": "2026-03-13",
        "close": 4.5565,
        "volume": 170679
      },
      {
        "date": "2026-03-20",
        "close": 4.633,
        "volume": 154487
      },
      {
        "date": "2026-03-27",
        "close": 4.47675,
        "volume": 215023
      },
      {
        "date": "2026-04-03",
        "close": 4.6465,
        "volume": 86070
      },
      {
        "date": "2026-04-10",
        "close": 5.14,
        "volume": 163011
      },
      {
        "date": "2026-04-17",
        "close": 5.464,
        "volume": 570647
      },
      {
        "date": "2026-04-24",
        "close": 5.744,
        "volume": 947528
      },
      {
        "date": "2026-05-01",
        "close": 5.8155,
        "volume": 3032835
      },
      {
        "date": "2026-05-08",
        "close": 6.164,
        "volume": 1469252
      },
      {
        "date": "2026-05-15",
        "close": 6.394,
        "volume": 1939672
      },
      {
        "date": "2026-05-22",
        "close": 6.495,
        "volume": 715411
      },
      {
        "date": "2026-05-29",
        "close": 6.687,
        "volume": 671782
      },
      {
        "date": "2026-06-05",
        "close": 6.436,
        "volume": 244177
      },
      {
        "date": "2026-06-12",
        "close": 6.638,
        "volume": 164887
      },
      {
        "date": "2026-06-19",
        "close": 7.2665,
        "volume": 62514
      },
      {
        "date": "2026-06-26",
        "close": 6.755,
        "volume": 214865
      },
      {
        "date": "2026-07-03",
        "close": 6.611,
        "volume": 59803
      },
      {
        "date": "2026-07-10",
        "close": 6.426,
        "volume": 963852
      },
      {
        "date": "2026-07-17",
        "close": 5.652,
        "volume": 1658515
      },
      {
        "date": "2026-07-24",
        "close": 5.889,
        "volume": 1968612
      },
      {
        "date": "2026-07-31",
        "close": 5.599,
        "volume": 1580259
      },
      {
        "date": "2026-08-07",
        "close": 5.985,
        "volume": 607601
      }
    ],
    "sharemaestro_context": {
      "trend": 5.555083,
      "fair_value": 4.578595,
      "market_activity": 2.121059,
      "market_dynamics": -0.494171,
      "relative_strength": 7.647895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.026817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.133729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.229472,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.273573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294334
      }
    ]
  }
}