{
  "ticker": {
    "uuid": "a90d5b2e-f6b7-4ebe-a857-4a63e0021a75",
    "symbol": "PRF",
    "name": "INVESCO RAFI US 1000 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.331866,
    "boundary_margin": 0.320991,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101626,
    "volatility_stability": 0.7097,
    "risk_context": 0.984,
    "current_regime": {
      "move": 0.506593,
      "interruption": -0.063155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.041312,
        "direction_boundary": 30.325759,
        "core_momentum": 0.023596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141055
      },
      {
        "date": "2023-08-25",
        "close": 30.974679,
        "direction_boundary": 29.36508,
        "core_momentum": 0.054813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136614
      },
      {
        "date": "2023-09-01",
        "close": 31.698119,
        "direction_boundary": 28.544305,
        "core_momentum": 0.110488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138941
      },
      {
        "date": "2023-09-08",
        "close": 31.336399,
        "direction_boundary": 29.447157,
        "core_momentum": 0.064157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115987
      },
      {
        "date": "2023-09-15",
        "close": 31.488702,
        "direction_boundary": 28.182418,
        "core_momentum": 0.117317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112072
      },
      {
        "date": "2023-09-22",
        "close": 30.702647,
        "direction_boundary": 26.746537,
        "core_momentum": 0.147911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118855
      },
      {
        "date": "2023-09-29",
        "close": 30.434835,
        "direction_boundary": 26.02087,
        "core_momentum": 0.169632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107138
      },
      {
        "date": "2023-10-06",
        "close": 30.13833,
        "direction_boundary": 26.667783,
        "core_momentum": 0.13014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108146
      },
      {
        "date": "2023-10-13",
        "close": 30.320059,
        "direction_boundary": 26.611529,
        "core_momentum": 0.139358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107504
      },
      {
        "date": "2023-10-20",
        "close": 29.803566,
        "direction_boundary": 27.736594,
        "core_momentum": 0.074521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110165
      },
      {
        "date": "2023-10-27",
        "close": 29.047956,
        "direction_boundary": 29.126049,
        "core_momentum": -0.002681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115304
      },
      {
        "date": "2023-11-03",
        "close": 30.760035,
        "direction_boundary": 28.70415,
        "core_momentum": 0.071623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138835
      },
      {
        "date": "2023-11-10",
        "close": 30.702647,
        "direction_boundary": 30.012975,
        "core_momentum": 0.022979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138213
      },
      {
        "date": "2023-11-17",
        "close": 31.534774,
        "direction_boundary": 29.881717,
        "core_momentum": 0.05532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142004
      },
      {
        "date": "2023-11-24",
        "close": 31.840844,
        "direction_boundary": 30.44425,
        "core_momentum": 0.045874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141508
      },
      {
        "date": "2023-12-01",
        "close": 32.347773,
        "direction_boundary": 30.551131,
        "core_momentum": 0.058808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140821
      },
      {
        "date": "2023-12-08",
        "close": 32.395596,
        "direction_boundary": 29.514196,
        "core_momentum": 0.097628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140396
      },
      {
        "date": "2023-12-15",
        "close": 33.323371,
        "direction_boundary": 28.987291,
        "core_momentum": 0.149586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142886
      },
      {
        "date": "2023-12-22",
        "close": 33.688854,
        "direction_boundary": 29.247772,
        "core_momentum": 0.151843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139431
      },
      {
        "date": "2023-12-29",
        "close": 33.842685,
        "direction_boundary": 29.245887,
        "core_momentum": 0.157178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13535
      },
      {
        "date": "2024-01-05",
        "close": 33.621553,
        "direction_boundary": 29.952765,
        "core_momentum": 0.122486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134992
      },
      {
        "date": "2024-01-12",
        "close": 33.727312,
        "direction_boundary": 30.505072,
        "core_momentum": 0.10563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133178
      },
      {
        "date": "2024-01-19",
        "close": 33.813841,
        "direction_boundary": 30.099796,
        "core_momentum": 0.123391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131754
      },
      {
        "date": "2024-01-26",
        "close": 34.31379,
        "direction_boundary": 30.665298,
        "core_momentum": 0.118978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132588
      },
      {
        "date": "2024-02-02",
        "close": 34.563765,
        "direction_boundary": 30.914119,
        "core_momentum": 0.118058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13011
      },
      {
        "date": "2024-02-09",
        "close": 34.707981,
        "direction_boundary": 30.718078,
        "core_momentum": 0.129888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13011
      },
      {
        "date": "2024-02-16",
        "close": 34.861811,
        "direction_boundary": 30.672838,
        "core_momentum": 0.136569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123465
      },
      {
        "date": "2024-02-23",
        "close": 35.36176,
        "direction_boundary": 29.941455,
        "core_momentum": 0.18103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123801
      },
      {
        "date": "2024-03-01",
        "close": 35.640577,
        "direction_boundary": 30.350502,
        "core_momentum": 0.174299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121147
      },
      {
        "date": "2024-03-08",
        "close": 35.84248,
        "direction_boundary": 28.772751,
        "core_momentum": 0.245709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118935
      },
      {
        "date": "2024-03-15",
        "close": 35.861708,
        "direction_boundary": 28.275109,
        "core_momentum": 0.268314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119108
      },
      {
        "date": "2024-03-22",
        "close": 36.528741,
        "direction_boundary": 28.559644,
        "core_momentum": 0.279033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1121
      },
      {
        "date": "2024-03-29",
        "close": 37.146726,
        "direction_boundary": 29.7178,
        "core_momentum": 0.249982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110648
      },
      {
        "date": "2024-04-05",
        "close": 36.644613,
        "direction_boundary": 29.693158,
        "core_momentum": 0.23411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111972
      },
      {
        "date": "2024-04-12",
        "close": 35.717635,
        "direction_boundary": 30.005918,
        "core_momentum": 0.190353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121048
      },
      {
        "date": "2024-04-19",
        "close": 35.427954,
        "direction_boundary": 29.914933,
        "core_momentum": 0.18429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118156
      },
      {
        "date": "2024-04-26",
        "close": 35.920411,
        "direction_boundary": 30.087424,
        "core_momentum": 0.193868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108872
      },
      {
        "date": "2024-05-03",
        "close": 35.978347,
        "direction_boundary": 29.588905,
        "core_momentum": 0.21594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08294
      },
      {
        "date": "2024-05-10",
        "close": 36.731517,
        "direction_boundary": 29.344385,
        "core_momentum": 0.251739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084538
      },
      {
        "date": "2024-05-17",
        "close": 37.252942,
        "direction_boundary": 29.666621,
        "core_momentum": 0.255719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080314
      },
      {
        "date": "2024-05-24",
        "close": 36.673581,
        "direction_boundary": 29.423996,
        "core_momentum": 0.246383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085763
      },
      {
        "date": "2024-05-31",
        "close": 36.847389,
        "direction_boundary": 29.992649,
        "core_momentum": 0.228547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084452
      },
      {
        "date": "2024-06-07",
        "close": 36.596333,
        "direction_boundary": 30.311095,
        "core_momentum": 0.207358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085922
      },
      {
        "date": "2024-06-14",
        "close": 36.345276,
        "direction_boundary": 30.923344,
        "core_momentum": 0.175335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080291
      },
      {
        "date": "2024-06-21",
        "close": 36.760485,
        "direction_boundary": 30.315967,
        "core_momentum": 0.212578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080378
      },
      {
        "date": "2024-06-28",
        "close": 36.810949,
        "direction_boundary": 31.155539,
        "core_momentum": 0.181522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080404
      },
      {
        "date": "2024-07-05",
        "close": 36.937047,
        "direction_boundary": 30.883297,
        "core_momentum": 0.19602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079156
      },
      {
        "date": "2024-07-12",
        "close": 37.742135,
        "direction_boundary": 31.462049,
        "core_momentum": 0.199608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082964
      },
      {
        "date": "2024-07-19",
        "close": 37.839133,
        "direction_boundary": 31.974169,
        "core_momentum": 0.183428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082964
      },
      {
        "date": "2024-07-26",
        "close": 38.120429,
        "direction_boundary": 32.259738,
        "core_momentum": 0.181672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081754
      },
      {
        "date": "2024-08-02",
        "close": 37.189243,
        "direction_boundary": 31.755233,
        "core_momentum": 0.171122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090778
      },
      {
        "date": "2024-08-09",
        "close": 37.053445,
        "direction_boundary": 31.831385,
        "core_momentum": 0.164054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091192
      },
      {
        "date": "2024-08-16",
        "close": 38.04283,
        "direction_boundary": 31.041312,
        "core_momentum": 0.225555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096995
      },
      {
        "date": "2024-08-23",
        "close": 38.692721,
        "direction_boundary": 30.974679,
        "core_momentum": 0.249173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097671
      },
      {
        "date": "2024-08-30",
        "close": 39.080715,
        "direction_boundary": 31.698119,
        "core_momentum": 0.232903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097906
      },
      {
        "date": "2024-09-06",
        "close": 37.742135,
        "direction_boundary": 31.336399,
        "core_momentum": 0.204418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111351
      },
      {
        "date": "2024-09-13",
        "close": 38.586022,
        "direction_boundary": 31.488702,
        "core_momentum": 0.225393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114757
      },
      {
        "date": "2024-09-20",
        "close": 39.235913,
        "direction_boundary": 30.702647,
        "core_momentum": 0.277933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114312
      },
      {
        "date": "2024-09-27",
        "close": 39.465855,
        "direction_boundary": 30.434835,
        "core_momentum": 0.296733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112621
      },
      {
        "date": "2024-10-04",
        "close": 39.582791,
        "direction_boundary": 30.13833,
        "core_momentum": 0.31337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110251
      },
      {
        "date": "2024-10-11",
        "close": 39.855642,
        "direction_boundary": 30.320059,
        "core_momentum": 0.314498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102322
      },
      {
        "date": "2024-10-18",
        "close": 40.294151,
        "direction_boundary": 29.803566,
        "core_momentum": 0.351991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101128
      },
      {
        "date": "2024-10-25",
        "close": 39.534068,
        "direction_boundary": 29.047956,
        "core_momentum": 0.360993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105539
      },
      {
        "date": "2024-11-01",
        "close": 39.251473,
        "direction_boundary": 30.760035,
        "core_momentum": 0.276054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106582
      },
      {
        "date": "2024-11-08",
        "close": 40.976277,
        "direction_boundary": 30.702647,
        "core_momentum": 0.334617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117743
      },
      {
        "date": "2024-11-15",
        "close": 40.489044,
        "direction_boundary": 31.534774,
        "core_momentum": 0.283949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118904
      },
      {
        "date": "2024-11-22",
        "close": 41.356319,
        "direction_boundary": 31.840844,
        "core_momentum": 0.298845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118187
      },
      {
        "date": "2024-11-29",
        "close": 41.804573,
        "direction_boundary": 32.347773,
        "core_momentum": 0.292348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118496
      },
      {
        "date": "2024-12-06",
        "close": 41.336829,
        "direction_boundary": 32.395596,
        "core_momentum": 0.276001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119521
      },
      {
        "date": "2024-12-13",
        "close": 40.703427,
        "direction_boundary": 33.323371,
        "core_momentum": 0.221468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121746
      },
      {
        "date": "2024-12-20",
        "close": 39.563302,
        "direction_boundary": 33.688854,
        "core_momentum": 0.174374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12942
      },
      {
        "date": "2024-12-27",
        "close": 39.804939,
        "direction_boundary": 33.842685,
        "core_momentum": 0.176176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129479
      },
      {
        "date": "2025-01-03",
        "close": 39.765771,
        "direction_boundary": 33.621553,
        "core_momentum": 0.182746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129595
      },
      {
        "date": "2025-01-10",
        "close": 39.109699,
        "direction_boundary": 33.727312,
        "core_momentum": 0.159585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129383
      },
      {
        "date": "2025-01-17",
        "close": 40.715606,
        "direction_boundary": 33.813841,
        "core_momentum": 0.204111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140178
      },
      {
        "date": "2025-01-24",
        "close": 41.224796,
        "direction_boundary": 34.31379,
        "core_momentum": 0.201406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140679
      },
      {
        "date": "2025-01-31",
        "close": 41.126875,
        "direction_boundary": 34.563765,
        "core_momentum": 0.189884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135171
      },
      {
        "date": "2025-02-07",
        "close": 40.950617,
        "direction_boundary": 34.707981,
        "core_momentum": 0.179862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135244
      },
      {
        "date": "2025-02-14",
        "close": 41.410846,
        "direction_boundary": 34.861811,
        "core_momentum": 0.187857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131787
      },
      {
        "date": "2025-02-21",
        "close": 40.940825,
        "direction_boundary": 35.36176,
        "core_momentum": 0.157771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131768
      },
      {
        "date": "2025-02-28",
        "close": 41.205212,
        "direction_boundary": 35.640577,
        "core_momentum": 0.156132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13144
      },
      {
        "date": "2025-03-07",
        "close": 40.069327,
        "direction_boundary": 35.84248,
        "core_momentum": 0.117928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127867
      },
      {
        "date": "2025-03-14",
        "close": 39.285957,
        "direction_boundary": 35.861708,
        "core_momentum": 0.095485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128071
      },
      {
        "date": "2025-03-21",
        "close": 39.658058,
        "direction_boundary": 36.528741,
        "core_momentum": 0.085667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126641
      },
      {
        "date": "2025-03-28",
        "close": 39.399145,
        "direction_boundary": 37.146726,
        "core_momentum": 0.060636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126745
      },
      {
        "date": "2025-04-04",
        "close": 35.926511,
        "direction_boundary": 36.644613,
        "core_momentum": -0.019596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179865
      },
      {
        "date": "2025-04-11",
        "close": 37.116847,
        "direction_boundary": 35.717635,
        "core_momentum": 0.039174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186318
      },
      {
        "date": "2025-04-18",
        "close": 37.14636,
        "direction_boundary": 35.427954,
        "core_momentum": 0.048504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185357
      },
      {
        "date": "2025-04-25",
        "close": 38.179296,
        "direction_boundary": 35.920411,
        "core_momentum": 0.062886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188552
      },
      {
        "date": "2025-05-02",
        "close": 39.14337,
        "direction_boundary": 35.978347,
        "core_momentum": 0.08797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191796
      },
      {
        "date": "2025-05-09",
        "close": 39.074508,
        "direction_boundary": 36.731517,
        "core_momentum": 0.063787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181439
      },
      {
        "date": "2025-05-16",
        "close": 40.599318,
        "direction_boundary": 37.252942,
        "core_momentum": 0.089829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189045
      },
      {
        "date": "2025-05-23",
        "close": 39.517195,
        "direction_boundary": 36.673581,
        "core_momentum": 0.077538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190107
      },
      {
        "date": "2025-05-30",
        "close": 40.077931,
        "direction_boundary": 36.847389,
        "core_momentum": 0.087674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190598
      },
      {
        "date": "2025-06-06",
        "close": 40.579643,
        "direction_boundary": 36.596333,
        "core_momentum": 0.108845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191035
      },
      {
        "date": "2025-06-13",
        "close": 40.520618,
        "direction_boundary": 36.345276,
        "core_momentum": 0.11488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189859
      },
      {
        "date": "2025-06-20",
        "close": 40.579643,
        "direction_boundary": 36.760485,
        "core_momentum": 0.103893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185441
      },
      {
        "date": "2025-06-27",
        "close": 41.571176,
        "direction_boundary": 36.810949,
        "core_momentum": 0.129316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188107
      },
      {
        "date": "2025-07-04",
        "close": 42.529447,
        "direction_boundary": 36.937047,
        "core_momentum": 0.151404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190313
      },
      {
        "date": "2025-07-11",
        "close": 42.302229,
        "direction_boundary": 37.742135,
        "core_momentum": 0.120822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18867
      },
      {
        "date": "2025-07-18",
        "close": 42.144163,
        "direction_boundary": 37.839133,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181019
      },
      {
        "date": "2025-07-25",
        "close": 42.815941,
        "direction_boundary": 38.120429,
        "core_momentum": 0.123176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181495
      },
      {
        "date": "2025-08-01",
        "close": 41.53166,
        "direction_boundary": 37.189243,
        "core_momentum": 0.116765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18678
      },
      {
        "date": "2025-08-08",
        "close": 42.331866,
        "direction_boundary": 37.053445,
        "core_momentum": 0.142454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188418
      },
      {
        "date": "2025-08-15",
        "close": 43.013522,
        "direction_boundary": 38.04283,
        "core_momentum": 0.13066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189038
      },
      {
        "date": "2025-08-22",
        "close": 43.705058,
        "direction_boundary": 38.692721,
        "core_momentum": 0.129542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189119
      },
      {
        "date": "2025-08-29",
        "close": 43.784091,
        "direction_boundary": 39.080715,
        "core_momentum": 0.12035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189036
      },
      {
        "date": "2025-09-05",
        "close": 43.932277,
        "direction_boundary": 37.742135,
        "core_momentum": 0.164011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18392
      },
      {
        "date": "2025-09-12",
        "close": 44.307682,
        "direction_boundary": 38.586022,
        "core_momentum": 0.148283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180915
      },
      {
        "date": "2025-09-19",
        "close": 44.663329,
        "direction_boundary": 39.235913,
        "core_momentum": 0.138328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18085
      },
      {
        "date": "2025-09-26",
        "close": 44.844475,
        "direction_boundary": 39.465855,
        "core_momentum": 0.136285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180142
      },
      {
        "date": "2025-10-03",
        "close": 45.221486,
        "direction_boundary": 39.582791,
        "core_momentum": 0.142453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113053
      },
      {
        "date": "2025-10-10",
        "close": 43.782891,
        "direction_boundary": 39.855642,
        "core_momentum": 0.098537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121328
      },
      {
        "date": "2025-10-17",
        "close": 44.646048,
        "direction_boundary": 40.294151,
        "core_momentum": 0.108003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122387
      },
      {
        "date": "2025-10-24",
        "close": 45.558812,
        "direction_boundary": 39.534068,
        "core_momentum": 0.152394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120385
      },
      {
        "date": "2025-10-31",
        "close": 45.330621,
        "direction_boundary": 39.251473,
        "core_momentum": 0.154877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11851
      },
      {
        "date": "2025-11-07",
        "close": 45.241329,
        "direction_boundary": 40.976277,
        "core_momentum": 0.104086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2025-11-14",
        "close": 45.3207,
        "direction_boundary": 40.489044,
        "core_momentum": 0.119332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108845
      },
      {
        "date": "2025-11-21",
        "close": 44.874239,
        "direction_boundary": 41.356319,
        "core_momentum": 0.085064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101348
      },
      {
        "date": "2025-11-28",
        "close": 46.511261,
        "direction_boundary": 41.804573,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2025-12-05",
        "close": 46.620396,
        "direction_boundary": 41.336829,
        "core_momentum": 0.127817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109111
      },
      {
        "date": "2025-12-12",
        "close": 46.927957,
        "direction_boundary": 40.703427,
        "core_momentum": 0.152924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108679
      },
      {
        "date": "2025-12-19",
        "close": 46.709688,
        "direction_boundary": 39.563302,
        "core_momentum": 0.180632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109479
      },
      {
        "date": "2025-12-26",
        "close": 47.205608,
        "direction_boundary": 39.804939,
        "core_momentum": 0.185923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106409
      },
      {
        "date": "2026-01-02",
        "close": 47.125919,
        "direction_boundary": 39.765771,
        "core_momentum": 0.185088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103549
      },
      {
        "date": "2026-01-09",
        "close": 48.281406,
        "direction_boundary": 39.109699,
        "core_momentum": 0.234512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106321
      },
      {
        "date": "2026-01-16",
        "close": 48.351133,
        "direction_boundary": 40.715606,
        "core_momentum": 0.187533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2026-01-23",
        "close": 48.291367,
        "direction_boundary": 41.224796,
        "core_momentum": 0.171416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104946
      },
      {
        "date": "2026-01-30",
        "close": 48.630044,
        "direction_boundary": 41.126875,
        "core_momentum": 0.18244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091953
      },
      {
        "date": "2026-02-06",
        "close": 49.805452,
        "direction_boundary": 40.950617,
        "core_momentum": 0.216232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093539
      },
      {
        "date": "2026-02-13",
        "close": 49.357203,
        "direction_boundary": 41.410846,
        "core_momentum": 0.191891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094764
      },
      {
        "date": "2026-02-20",
        "close": 49.646075,
        "direction_boundary": 40.940825,
        "core_momentum": 0.21263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093518
      },
      {
        "date": "2026-02-27",
        "close": 49.516581,
        "direction_boundary": 41.205212,
        "core_momentum": 0.201707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09401
      },
      {
        "date": "2026-03-06",
        "close": 48.131989,
        "direction_boundary": 40.069327,
        "core_momentum": 0.201218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104628
      },
      {
        "date": "2026-03-13",
        "close": 47.424752,
        "direction_boundary": 39.285957,
        "core_momentum": 0.207168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10736
      },
      {
        "date": "2026-03-20",
        "close": 46.866931,
        "direction_boundary": 39.658058,
        "core_momentum": 0.181776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108883
      },
      {
        "date": "2026-03-27",
        "close": 46.66,
        "direction_boundary": 39.399145,
        "core_momentum": 0.18429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109174
      },
      {
        "date": "2026-04-03",
        "close": 47.86,
        "direction_boundary": 35.926511,
        "core_momentum": 0.332164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113764
      },
      {
        "date": "2026-04-10",
        "close": 49.18,
        "direction_boundary": 37.116847,
        "core_momentum": 0.325005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107426
      },
      {
        "date": "2026-04-17",
        "close": 50.68,
        "direction_boundary": 37.14636,
        "core_momentum": 0.364333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2026-04-24",
        "close": 50.695038,
        "direction_boundary": 38.179296,
        "core_momentum": 0.327815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2026-05-01",
        "close": 51.641957,
        "direction_boundary": 39.14337,
        "core_momentum": 0.319303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110142
      },
      {
        "date": "2026-05-08",
        "close": 52.399492,
        "direction_boundary": 39.074508,
        "core_momentum": 0.341015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110431
      },
      {
        "date": "2026-05-15",
        "close": 52.060595,
        "direction_boundary": 40.599318,
        "core_momentum": 0.282302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111598
      },
      {
        "date": "2026-05-22",
        "close": 53.037416,
        "direction_boundary": 39.517195,
        "core_momentum": 0.342135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110811
      },
      {
        "date": "2026-05-29",
        "close": 53.426151,
        "direction_boundary": 40.077931,
        "core_momentum": 0.333057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102416
      },
      {
        "date": "2026-06-05",
        "close": 52.858,
        "direction_boundary": 40.579643,
        "core_momentum": 0.302574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104745
      },
      {
        "date": "2026-06-12",
        "close": 53.874692,
        "direction_boundary": 40.520618,
        "core_momentum": 0.329562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106574
      },
      {
        "date": "2026-06-19",
        "close": 53.685308,
        "direction_boundary": 40.579643,
        "core_momentum": 0.322962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106372
      },
      {
        "date": "2026-06-26",
        "close": 53.72,
        "direction_boundary": 41.571176,
        "core_momentum": 0.292242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10629
      },
      {
        "date": "2026-07-03",
        "close": 54.26,
        "direction_boundary": 42.529447,
        "core_momentum": 0.275822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106061
      },
      {
        "date": "2026-07-10",
        "close": 54.48,
        "direction_boundary": 42.302229,
        "core_momentum": 0.287875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102539
      },
      {
        "date": "2026-07-17",
        "close": 54.38,
        "direction_boundary": 42.144163,
        "core_momentum": 0.290333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102845
      },
      {
        "date": "2026-07-24",
        "close": 54.41,
        "direction_boundary": 42.815941,
        "core_momentum": 0.270788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102674
      },
      {
        "date": "2026-07-31",
        "close": 54.76,
        "direction_boundary": 41.53166,
        "core_momentum": 0.318512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10265
      },
      {
        "date": "2026-08-07",
        "close": 55.92,
        "direction_boundary": 42.331866,
        "core_momentum": 0.320991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.041312,
        "volume": 1737612
      },
      {
        "date": "2023-08-25",
        "close": 30.974679,
        "volume": 1603356
      },
      {
        "date": "2023-09-01",
        "close": 31.698119,
        "volume": 1224817
      },
      {
        "date": "2023-09-08",
        "close": 31.336399,
        "volume": 938198
      },
      {
        "date": "2023-09-15",
        "close": 31.488702,
        "volume": 1376833
      },
      {
        "date": "2023-09-22",
        "close": 30.702647,
        "volume": 2162070
      },
      {
        "date": "2023-09-29",
        "close": 30.434835,
        "volume": 2329565
      },
      {
        "date": "2023-10-06",
        "close": 30.13833,
        "volume": 2932794
      },
      {
        "date": "2023-10-13",
        "close": 30.320059,
        "volume": 1978500
      },
      {
        "date": "2023-10-20",
        "close": 29.803566,
        "volume": 3220375
      },
      {
        "date": "2023-10-27",
        "close": 29.047956,
        "volume": 4635068
      },
      {
        "date": "2023-11-03",
        "close": 30.760035,
        "volume": 2608616
      },
      {
        "date": "2023-11-10",
        "close": 30.702647,
        "volume": 1610365
      },
      {
        "date": "2023-11-17",
        "close": 31.534774,
        "volume": 3222279
      },
      {
        "date": "2023-11-24",
        "close": 31.840844,
        "volume": 1217673
      },
      {
        "date": "2023-12-01",
        "close": 32.347773,
        "volume": 1995646
      },
      {
        "date": "2023-12-08",
        "close": 32.395596,
        "volume": 5685893
      },
      {
        "date": "2023-12-15",
        "close": 33.323371,
        "volume": 2071636
      },
      {
        "date": "2023-12-22",
        "close": 33.688854,
        "volume": 2165652
      },
      {
        "date": "2023-12-29",
        "close": 33.842685,
        "volume": 1469121
      },
      {
        "date": "2024-01-05",
        "close": 33.621553,
        "volume": 1843498
      },
      {
        "date": "2024-01-12",
        "close": 33.727312,
        "volume": 2158626
      },
      {
        "date": "2024-01-19",
        "close": 33.813841,
        "volume": 2291842
      },
      {
        "date": "2024-01-26",
        "close": 34.31379,
        "volume": 2025147
      },
      {
        "date": "2024-02-02",
        "close": 34.563765,
        "volume": 2443931
      },
      {
        "date": "2024-02-09",
        "close": 34.707981,
        "volume": 1586337
      },
      {
        "date": "2024-02-16",
        "close": 34.861811,
        "volume": 2443379
      },
      {
        "date": "2024-02-23",
        "close": 35.36176,
        "volume": 1705107
      },
      {
        "date": "2024-03-01",
        "close": 35.640577,
        "volume": 2576737
      },
      {
        "date": "2024-03-08",
        "close": 35.84248,
        "volume": 2314224
      },
      {
        "date": "2024-03-15",
        "close": 35.861708,
        "volume": 1760877
      },
      {
        "date": "2024-03-22",
        "close": 36.528741,
        "volume": 1720547
      },
      {
        "date": "2024-03-29",
        "close": 37.146726,
        "volume": 1128058
      },
      {
        "date": "2024-04-05",
        "close": 36.644613,
        "volume": 2110789
      },
      {
        "date": "2024-04-12",
        "close": 35.717635,
        "volume": 6749979
      },
      {
        "date": "2024-04-19",
        "close": 35.427954,
        "volume": 2915380
      },
      {
        "date": "2024-04-26",
        "close": 35.920411,
        "volume": 1798587
      },
      {
        "date": "2024-05-03",
        "close": 35.978347,
        "volume": 2887225
      },
      {
        "date": "2024-05-10",
        "close": 36.731517,
        "volume": 1334028
      },
      {
        "date": "2024-05-17",
        "close": 37.252942,
        "volume": 1486709
      },
      {
        "date": "2024-05-24",
        "close": 36.673581,
        "volume": 1230976
      },
      {
        "date": "2024-05-31",
        "close": 36.847389,
        "volume": 1117574
      },
      {
        "date": "2024-06-07",
        "close": 36.596333,
        "volume": 5312480
      },
      {
        "date": "2024-06-14",
        "close": 36.345276,
        "volume": 1870116
      },
      {
        "date": "2024-06-21",
        "close": 36.760485,
        "volume": 1098074
      },
      {
        "date": "2024-06-28",
        "close": 36.810949,
        "volume": 1294425
      },
      {
        "date": "2024-07-05",
        "close": 36.937047,
        "volume": 726765
      },
      {
        "date": "2024-07-12",
        "close": 37.742135,
        "volume": 1224835
      },
      {
        "date": "2024-07-19",
        "close": 37.839133,
        "volume": 1225438
      },
      {
        "date": "2024-07-26",
        "close": 38.120429,
        "volume": 1228536
      },
      {
        "date": "2024-08-02",
        "close": 37.189243,
        "volume": 1697850
      },
      {
        "date": "2024-08-09",
        "close": 37.053445,
        "volume": 2991626
      },
      {
        "date": "2024-08-16",
        "close": 38.04283,
        "volume": 1133855
      },
      {
        "date": "2024-08-23",
        "close": 38.692721,
        "volume": 1511413
      },
      {
        "date": "2024-08-30",
        "close": 39.080715,
        "volume": 1104823
      },
      {
        "date": "2024-09-06",
        "close": 37.742135,
        "volume": 908499
      },
      {
        "date": "2024-09-13",
        "close": 38.586022,
        "volume": 1450496
      },
      {
        "date": "2024-09-20",
        "close": 39.235913,
        "volume": 1183064
      },
      {
        "date": "2024-09-27",
        "close": 39.465855,
        "volume": 1092935
      },
      {
        "date": "2024-10-04",
        "close": 39.582791,
        "volume": 884140
      },
      {
        "date": "2024-10-11",
        "close": 39.855642,
        "volume": 1041377
      },
      {
        "date": "2024-10-18",
        "close": 40.294151,
        "volume": 974025
      },
      {
        "date": "2024-10-25",
        "close": 39.534068,
        "volume": 978996
      },
      {
        "date": "2024-11-01",
        "close": 39.251473,
        "volume": 804476
      },
      {
        "date": "2024-11-08",
        "close": 40.976277,
        "volume": 1173110
      },
      {
        "date": "2024-11-15",
        "close": 40.489044,
        "volume": 1405142
      },
      {
        "date": "2024-11-22",
        "close": 41.356319,
        "volume": 939812
      },
      {
        "date": "2024-11-29",
        "close": 41.804573,
        "volume": 738331
      },
      {
        "date": "2024-12-06",
        "close": 41.336829,
        "volume": 1112269
      },
      {
        "date": "2024-12-13",
        "close": 40.703427,
        "volume": 1696630
      },
      {
        "date": "2024-12-20",
        "close": 39.563302,
        "volume": 2046268
      },
      {
        "date": "2024-12-27",
        "close": 39.804939,
        "volume": 1040137
      },
      {
        "date": "2025-01-03",
        "close": 39.765771,
        "volume": 1197128
      },
      {
        "date": "2025-01-10",
        "close": 39.109699,
        "volume": 1250673
      },
      {
        "date": "2025-01-17",
        "close": 40.715606,
        "volume": 1424982
      },
      {
        "date": "2025-01-24",
        "close": 41.224796,
        "volume": 1690360
      },
      {
        "date": "2025-01-31",
        "close": 41.126875,
        "volume": 1365172
      },
      {
        "date": "2025-02-07",
        "close": 40.950617,
        "volume": 1413404
      },
      {
        "date": "2025-02-14",
        "close": 41.410846,
        "volume": 1379918
      },
      {
        "date": "2025-02-21",
        "close": 40.940825,
        "volume": 878567
      },
      {
        "date": "2025-02-28",
        "close": 41.205212,
        "volume": 1160416
      },
      {
        "date": "2025-03-07",
        "close": 40.069327,
        "volume": 2764866
      },
      {
        "date": "2025-03-14",
        "close": 39.285957,
        "volume": 3352653
      },
      {
        "date": "2025-03-21",
        "close": 39.658058,
        "volume": 1499694
      },
      {
        "date": "2025-03-28",
        "close": 39.399145,
        "volume": 1628395
      },
      {
        "date": "2025-04-04",
        "close": 35.926511,
        "volume": 5410588
      },
      {
        "date": "2025-04-11",
        "close": 37.116847,
        "volume": 7195186
      },
      {
        "date": "2025-04-18",
        "close": 37.14636,
        "volume": 1960014
      },
      {
        "date": "2025-04-25",
        "close": 38.179296,
        "volume": 1798364
      },
      {
        "date": "2025-05-02",
        "close": 39.14337,
        "volume": 1296994
      },
      {
        "date": "2025-05-09",
        "close": 39.074508,
        "volume": 1296277
      },
      {
        "date": "2025-05-16",
        "close": 40.599318,
        "volume": 1230114
      },
      {
        "date": "2025-05-23",
        "close": 39.517195,
        "volume": 1420923
      },
      {
        "date": "2025-05-30",
        "close": 40.077931,
        "volume": 856406
      },
      {
        "date": "2025-06-06",
        "close": 40.579643,
        "volume": 1661196
      },
      {
        "date": "2025-06-13",
        "close": 40.520618,
        "volume": 1070028
      },
      {
        "date": "2025-06-20",
        "close": 40.579643,
        "volume": 1127617
      },
      {
        "date": "2025-06-27",
        "close": 41.571176,
        "volume": 8759576
      },
      {
        "date": "2025-07-04",
        "close": 42.529447,
        "volume": 828294
      },
      {
        "date": "2025-07-11",
        "close": 42.302229,
        "volume": 1169219
      },
      {
        "date": "2025-07-18",
        "close": 42.144163,
        "volume": 1041944
      },
      {
        "date": "2025-07-25",
        "close": 42.815941,
        "volume": 1867056
      },
      {
        "date": "2025-08-01",
        "close": 41.53166,
        "volume": 1603207
      },
      {
        "date": "2025-08-08",
        "close": 42.331866,
        "volume": 1474550
      },
      {
        "date": "2025-08-15",
        "close": 43.013522,
        "volume": 1391117
      },
      {
        "date": "2025-08-22",
        "close": 43.705058,
        "volume": 1442255
      },
      {
        "date": "2025-08-29",
        "close": 43.784091,
        "volume": 999733
      },
      {
        "date": "2025-09-05",
        "close": 43.932277,
        "volume": 917364
      },
      {
        "date": "2025-09-12",
        "close": 44.307682,
        "volume": 995305
      },
      {
        "date": "2025-09-19",
        "close": 44.663329,
        "volume": 1300109
      },
      {
        "date": "2025-09-26",
        "close": 44.844475,
        "volume": 1219170
      },
      {
        "date": "2025-10-03",
        "close": 45.221486,
        "volume": 1106386
      },
      {
        "date": "2025-10-10",
        "close": 43.782891,
        "volume": 1348131
      },
      {
        "date": "2025-10-17",
        "close": 44.646048,
        "volume": 1865499
      },
      {
        "date": "2025-10-24",
        "close": 45.558812,
        "volume": 1190522
      },
      {
        "date": "2025-10-31",
        "close": 45.330621,
        "volume": 1185100
      },
      {
        "date": "2025-11-07",
        "close": 45.241329,
        "volume": 1297414
      },
      {
        "date": "2025-11-14",
        "close": 45.3207,
        "volume": 1491695
      },
      {
        "date": "2025-11-21",
        "close": 44.874239,
        "volume": 3039702
      },
      {
        "date": "2025-11-28",
        "close": 46.511261,
        "volume": 1463044
      },
      {
        "date": "2025-12-05",
        "close": 46.620396,
        "volume": 2472919
      },
      {
        "date": "2025-12-12",
        "close": 46.927957,
        "volume": 1589204
      },
      {
        "date": "2025-12-19",
        "close": 46.709688,
        "volume": 2719926
      },
      {
        "date": "2025-12-26",
        "close": 47.205608,
        "volume": 973203
      },
      {
        "date": "2026-01-02",
        "close": 47.125919,
        "volume": 959382
      },
      {
        "date": "2026-01-09",
        "close": 48.281406,
        "volume": 1546535
      },
      {
        "date": "2026-01-16",
        "close": 48.351133,
        "volume": 1697625
      },
      {
        "date": "2026-01-23",
        "close": 48.291367,
        "volume": 1986923
      },
      {
        "date": "2026-01-30",
        "close": 48.630044,
        "volume": 1754369
      },
      {
        "date": "2026-02-06",
        "close": 49.805452,
        "volume": 2571161
      },
      {
        "date": "2026-02-13",
        "close": 49.357203,
        "volume": 1993206
      },
      {
        "date": "2026-02-20",
        "close": 49.646075,
        "volume": 1906785
      },
      {
        "date": "2026-02-27",
        "close": 49.516581,
        "volume": 2188737
      },
      {
        "date": "2026-03-06",
        "close": 48.131989,
        "volume": 5137798
      },
      {
        "date": "2026-03-13",
        "close": 47.424752,
        "volume": 4008950
      },
      {
        "date": "2026-03-20",
        "close": 46.866931,
        "volume": 3295056
      },
      {
        "date": "2026-03-27",
        "close": 46.66,
        "volume": 3068445
      },
      {
        "date": "2026-04-03",
        "close": 47.86,
        "volume": 2792444
      },
      {
        "date": "2026-04-10",
        "close": 49.18,
        "volume": 2874965
      },
      {
        "date": "2026-04-17",
        "close": 50.68,
        "volume": 1969997
      },
      {
        "date": "2026-04-24",
        "close": 50.695038,
        "volume": 2596525
      },
      {
        "date": "2026-05-01",
        "close": 51.641957,
        "volume": 2027114
      },
      {
        "date": "2026-05-08",
        "close": 52.399492,
        "volume": 3489909
      },
      {
        "date": "2026-05-15",
        "close": 52.060595,
        "volume": 6813378
      },
      {
        "date": "2026-05-22",
        "close": 53.037416,
        "volume": 1552503
      },
      {
        "date": "2026-05-29",
        "close": 53.426151,
        "volume": 1640711
      },
      {
        "date": "2026-06-05",
        "close": 52.858,
        "volume": 1654851
      },
      {
        "date": "2026-06-12",
        "close": 53.874692,
        "volume": 1994490
      },
      {
        "date": "2026-06-19",
        "close": 53.685308,
        "volume": 1054414
      },
      {
        "date": "2026-06-26",
        "close": 53.72,
        "volume": 1677203
      },
      {
        "date": "2026-07-03",
        "close": 54.26,
        "volume": 967933
      },
      {
        "date": "2026-07-10",
        "close": 54.48,
        "volume": 1993632
      },
      {
        "date": "2026-07-17",
        "close": 54.38,
        "volume": 1443600
      },
      {
        "date": "2026-07-24",
        "close": 54.41,
        "volume": 1214984
      },
      {
        "date": "2026-07-31",
        "close": 54.76,
        "volume": 1295596
      },
      {
        "date": "2026-08-07",
        "close": 55.92,
        "volume": 1264755
      }
    ],
    "sharemaestro_context": {
      "trend": 51.200339,
      "fair_value": 41.022901,
      "market_activity": 55.322531,
      "market_dynamics": 0.770237,
      "relative_strength": 2.523502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.020628,
        "directional_follow_through": 0.717,
        "regime_survival": 0.9811,
        "conditional_difference": 0.003553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033813,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.008096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.129535,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.060764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.207358,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.077218,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.03675
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.013578
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019326
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.016744
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.280855
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506593
      }
    ]
  }
}