{
  "ticker": {
    "uuid": "a90f5bd8-8c76-4230-97e3-1f0c04be439c",
    "symbol": "089470",
    "name": "HDC Hyundai Engineering Plastics Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3990.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3889.398438,
    "boundary_margin": 0.025866,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.461572,
    "volatility_stability": 1.1123,
    "risk_context": 0.2167,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.566,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3732.707031,
        "direction_boundary": 3924.977051,
        "core_momentum": -0.048986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211822
      },
      {
        "date": "2023-08-25",
        "close": 3637.807861,
        "direction_boundary": 3815.340332,
        "core_momentum": -0.046531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214587
      },
      {
        "date": "2023-09-01",
        "close": 3732.707031,
        "direction_boundary": 3701.318848,
        "core_momentum": 0.00848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2177
      },
      {
        "date": "2023-09-08",
        "close": 3687.51709,
        "direction_boundary": 3762.715088,
        "core_momentum": -0.019985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211627
      },
      {
        "date": "2023-09-15",
        "close": 3714.631104,
        "direction_boundary": 3762.715088,
        "core_momentum": -0.012779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211749
      },
      {
        "date": "2023-09-22",
        "close": 3610.693604,
        "direction_boundary": 3666.235352,
        "core_momentum": -0.01515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214895
      },
      {
        "date": "2023-09-29",
        "close": 3597.136475,
        "direction_boundary": 3394.337402,
        "core_momentum": 0.059746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214433
      },
      {
        "date": "2023-10-06",
        "close": 3560.984375,
        "direction_boundary": 3547.828369,
        "core_momentum": 0.003708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209995
      },
      {
        "date": "2023-10-13",
        "close": 3624.250732,
        "direction_boundary": 3385.56665,
        "core_momentum": 0.0705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19056
      },
      {
        "date": "2023-10-20",
        "close": 3443.48999,
        "direction_boundary": 3376.795898,
        "core_momentum": 0.019751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198005
      },
      {
        "date": "2023-10-27",
        "close": 3411.857178,
        "direction_boundary": 3376.795898,
        "core_momentum": 0.010383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196454
      },
      {
        "date": "2023-11-03",
        "close": 3850.201416,
        "direction_boundary": 3394.337402,
        "core_momentum": 0.134301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265516
      },
      {
        "date": "2023-11-10",
        "close": 4094.228271,
        "direction_boundary": 3552.213623,
        "core_momentum": 0.152585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267495
      },
      {
        "date": "2023-11-17",
        "close": 4238.836426,
        "direction_boundary": 3591.682617,
        "core_momentum": 0.180181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273184
      },
      {
        "date": "2023-11-24",
        "close": 4320.179199,
        "direction_boundary": 3670.62085,
        "core_momentum": 0.176961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264276
      },
      {
        "date": "2023-12-01",
        "close": 4302.103027,
        "direction_boundary": 3675.006104,
        "core_momentum": 0.170638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260461
      },
      {
        "date": "2023-12-08",
        "close": 4261.432129,
        "direction_boundary": 3534.671875,
        "core_momentum": 0.205609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260537
      },
      {
        "date": "2023-12-15",
        "close": 4261.432129,
        "direction_boundary": 3543.442627,
        "core_momentum": 0.202625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252386
      },
      {
        "date": "2023-12-22",
        "close": 4198.165527,
        "direction_boundary": 3508.358887,
        "core_momentum": 0.196618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250016
      },
      {
        "date": "2023-12-29",
        "close": 4250.856934,
        "direction_boundary": 3574.54126,
        "core_momentum": 0.189203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248728
      },
      {
        "date": "2024-01-05",
        "close": 4138.992676,
        "direction_boundary": 3538.389404,
        "core_momentum": 0.169739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248701
      },
      {
        "date": "2024-01-12",
        "close": 4008.483643,
        "direction_boundary": 3619.731445,
        "core_momentum": 0.107398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252202
      },
      {
        "date": "2024-01-19",
        "close": 3975.856689,
        "direction_boundary": 3646.845703,
        "core_momentum": 0.090218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248915
      },
      {
        "date": "2024-01-26",
        "close": 3985.178467,
        "direction_boundary": 3723.668945,
        "core_momentum": 0.070229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239363
      },
      {
        "date": "2024-02-02",
        "close": 4320.772461,
        "direction_boundary": 3782.41626,
        "core_momentum": 0.142331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259861
      },
      {
        "date": "2024-02-09",
        "close": 4367.382813,
        "direction_boundary": 3728.187988,
        "core_momentum": 0.171449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259961
      },
      {
        "date": "2024-02-16",
        "close": 4246.196289,
        "direction_boundary": 3701.073975,
        "core_momentum": 0.147288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262743
      },
      {
        "date": "2024-02-23",
        "close": 4194.924805,
        "direction_boundary": 3728.187988,
        "core_momentum": 0.125191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260228
      },
      {
        "date": "2024-03-01",
        "close": 4120.348633,
        "direction_boundary": 3741.745117,
        "core_momentum": 0.101184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260474
      },
      {
        "date": "2024-03-08",
        "close": 4432.637207,
        "direction_boundary": 3881.834473,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276351
      },
      {
        "date": "2024-03-15",
        "close": 4437.29834,
        "direction_boundary": 3904.429443,
        "core_momentum": 0.136478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276477
      },
      {
        "date": "2024-03-22",
        "close": 4334.755371,
        "direction_boundary": 3886.353516,
        "core_momentum": 0.115379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275288
      },
      {
        "date": "2024-03-29",
        "close": 4213.568848,
        "direction_boundary": 3913.467529,
        "core_momentum": 0.076684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279299
      },
      {
        "date": "2024-04-05",
        "close": 4064.416016,
        "direction_boundary": 4021.923828,
        "core_momentum": 0.010565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284572
      },
      {
        "date": "2024-04-12",
        "close": 3910.602051,
        "direction_boundary": 4274.989258,
        "core_momentum": -0.085237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290238
      },
      {
        "date": "2024-04-19",
        "close": 3784.754395,
        "direction_boundary": 4333.736328,
        "core_momentum": -0.126676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28443
      },
      {
        "date": "2024-04-26",
        "close": 3915.263184,
        "direction_boundary": 4369.888184,
        "core_momentum": -0.104036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286808
      },
      {
        "date": "2024-05-03",
        "close": 3924.585205,
        "direction_boundary": 4437.67334,
        "core_momentum": -0.115621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23341
      },
      {
        "date": "2024-05-10",
        "close": 3868.652832,
        "direction_boundary": 4699.776367,
        "core_momentum": -0.176843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217073
      },
      {
        "date": "2024-05-17",
        "close": 4008.483643,
        "direction_boundary": 4672.662598,
        "core_momentum": -0.142141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217346
      },
      {
        "date": "2024-05-24",
        "close": 3938.568359,
        "direction_boundary": 4419.597168,
        "core_momentum": -0.10884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216144
      },
      {
        "date": "2024-05-31",
        "close": 3891.958008,
        "direction_boundary": 4555.16748,
        "core_momentum": -0.145595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216454
      },
      {
        "date": "2024-06-07",
        "close": 3933.907227,
        "direction_boundary": 4519.015625,
        "core_momentum": -0.129477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217214
      },
      {
        "date": "2024-06-14",
        "close": 3915.263184,
        "direction_boundary": 4311.141113,
        "core_momentum": -0.091827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217179
      },
      {
        "date": "2024-06-21",
        "close": 3924.585205,
        "direction_boundary": 4189.127441,
        "core_momentum": -0.06315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216642
      },
      {
        "date": "2024-06-28",
        "close": 3980.517334,
        "direction_boundary": 4103.266602,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216887
      },
      {
        "date": "2024-07-05",
        "close": 3868.652832,
        "direction_boundary": 3994.80957,
        "core_momentum": -0.03158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217311
      },
      {
        "date": "2024-07-12",
        "close": 3817.381592,
        "direction_boundary": 3940.581787,
        "core_momentum": -0.031264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213763
      },
      {
        "date": "2024-07-19",
        "close": 3822.042725,
        "direction_boundary": 3827.606201,
        "core_momentum": -0.001454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213606
      },
      {
        "date": "2024-07-26",
        "close": 4101.70459,
        "direction_boundary": 3655.883789,
        "core_momentum": 0.121946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235894
      },
      {
        "date": "2024-08-02",
        "close": 4180.941895,
        "direction_boundary": 3773.378174,
        "core_momentum": 0.10801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20805
      },
      {
        "date": "2024-08-09",
        "close": 4041.11084,
        "direction_boundary": 3786.935303,
        "core_momentum": 0.067119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212105
      },
      {
        "date": "2024-08-16",
        "close": 4069.077148,
        "direction_boundary": 3732.707031,
        "core_momentum": 0.090114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209342
      },
      {
        "date": "2024-08-23",
        "close": 3999.161377,
        "direction_boundary": 3637.807861,
        "core_momentum": 0.099333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209985
      },
      {
        "date": "2024-08-30",
        "close": 4311.450684,
        "direction_boundary": 3732.707031,
        "core_momentum": 0.155047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23404
      },
      {
        "date": "2024-09-06",
        "close": 4083.060059,
        "direction_boundary": 3687.51709,
        "core_momentum": 0.107265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222854
      },
      {
        "date": "2024-09-13",
        "close": 4064.416016,
        "direction_boundary": 3714.631104,
        "core_momentum": 0.094164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222778
      },
      {
        "date": "2024-09-20",
        "close": 4111.026367,
        "direction_boundary": 3610.693604,
        "core_momentum": 0.13857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22175
      },
      {
        "date": "2024-09-27",
        "close": 4027.127686,
        "direction_boundary": 3597.136475,
        "core_momentum": 0.119537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220168
      },
      {
        "date": "2024-10-04",
        "close": 3915.263184,
        "direction_boundary": 3560.984375,
        "core_momentum": 0.099489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217976
      },
      {
        "date": "2024-10-11",
        "close": 3873.313965,
        "direction_boundary": 3624.250732,
        "core_momentum": 0.068721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211824
      },
      {
        "date": "2024-10-18",
        "close": 3747.466309,
        "direction_boundary": 3443.48999,
        "core_momentum": 0.088276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211922
      },
      {
        "date": "2024-10-25",
        "close": 3551.703125,
        "direction_boundary": 3411.857178,
        "core_momentum": 0.040988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218281
      },
      {
        "date": "2024-11-01",
        "close": 3654.245605,
        "direction_boundary": 3850.201416,
        "core_momentum": -0.050895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222697
      },
      {
        "date": "2024-11-08",
        "close": 3616.957275,
        "direction_boundary": 4094.228271,
        "core_momentum": -0.116572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222342
      },
      {
        "date": "2024-11-15",
        "close": 3383.90625,
        "direction_boundary": 4238.836426,
        "core_momentum": -0.20169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232223
      },
      {
        "date": "2024-11-22",
        "close": 3374.583984,
        "direction_boundary": 4320.179199,
        "core_momentum": -0.218879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231718
      },
      {
        "date": "2024-11-29",
        "close": 3393.228271,
        "direction_boundary": 4302.103027,
        "core_momentum": -0.211263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23208
      },
      {
        "date": "2024-12-06",
        "close": 3146.193604,
        "direction_boundary": 4261.432129,
        "core_momentum": -0.261705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250329
      },
      {
        "date": "2024-12-13",
        "close": 3281.363281,
        "direction_boundary": 4261.432129,
        "core_momentum": -0.229986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259999
      },
      {
        "date": "2024-12-20",
        "close": 3258.05835,
        "direction_boundary": 4198.165527,
        "core_momentum": -0.223933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259662
      },
      {
        "date": "2024-12-27",
        "close": 3313.990479,
        "direction_boundary": 4250.856934,
        "core_momentum": -0.220395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260163
      },
      {
        "date": "2025-01-03",
        "close": 3262.719238,
        "direction_boundary": 4138.992676,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258645
      },
      {
        "date": "2025-01-10",
        "close": 3276.702393,
        "direction_boundary": 4008.483643,
        "core_momentum": -0.182558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258874
      },
      {
        "date": "2025-01-17",
        "close": 3272.04126,
        "direction_boundary": 3975.856689,
        "core_momentum": -0.177022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258755
      },
      {
        "date": "2025-01-24",
        "close": 3253.397217,
        "direction_boundary": 3985.178467,
        "core_momentum": -0.183626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234036
      },
      {
        "date": "2025-01-31",
        "close": 3220.77002,
        "direction_boundary": 4320.772461,
        "core_momentum": -0.254585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230515
      },
      {
        "date": "2025-02-07",
        "close": 3211.447998,
        "direction_boundary": 4367.382813,
        "core_momentum": -0.264674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228066
      },
      {
        "date": "2025-02-14",
        "close": 3230.092041,
        "direction_boundary": 4246.196289,
        "core_momentum": -0.239298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227918
      },
      {
        "date": "2025-02-21",
        "close": 3295.346436,
        "direction_boundary": 4194.924805,
        "core_momentum": -0.214444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231009
      },
      {
        "date": "2025-02-28",
        "close": 3323.3125,
        "direction_boundary": 4120.348633,
        "core_momentum": -0.193439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199676
      },
      {
        "date": "2025-03-07",
        "close": 3332.634766,
        "direction_boundary": 4432.637207,
        "core_momentum": -0.24816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189741
      },
      {
        "date": "2025-03-14",
        "close": 3360.601074,
        "direction_boundary": 4437.29834,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191025
      },
      {
        "date": "2025-03-21",
        "close": 3402.550293,
        "direction_boundary": 4334.755371,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191227
      },
      {
        "date": "2025-03-28",
        "close": 3360.789551,
        "direction_boundary": 4213.568848,
        "core_momentum": -0.202389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190415
      },
      {
        "date": "2025-04-04",
        "close": 3307.443604,
        "direction_boundary": 4064.416016,
        "core_momentum": -0.186244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18844
      },
      {
        "date": "2025-04-11",
        "close": 3283.195557,
        "direction_boundary": 3910.602051,
        "core_momentum": -0.160437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188345
      },
      {
        "date": "2025-04-18",
        "close": 3399.586426,
        "direction_boundary": 3784.754395,
        "core_momentum": -0.101768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192589
      },
      {
        "date": "2025-04-25",
        "close": 3511.127686,
        "direction_boundary": 3915.263184,
        "core_momentum": -0.103221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184764
      },
      {
        "date": "2025-05-02",
        "close": 3496.578857,
        "direction_boundary": 3924.585205,
        "core_momentum": -0.109058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180034
      },
      {
        "date": "2025-05-09",
        "close": 3540.225586,
        "direction_boundary": 3868.652832,
        "core_momentum": -0.084894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180621
      },
      {
        "date": "2025-05-16",
        "close": 3637.218018,
        "direction_boundary": 4008.483643,
        "core_momentum": -0.09262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157632
      },
      {
        "date": "2025-05-23",
        "close": 3608.120361,
        "direction_boundary": 3938.568359,
        "core_momentum": -0.083901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158171
      },
      {
        "date": "2025-05-30",
        "close": 3758.45874,
        "direction_boundary": 3891.958008,
        "core_momentum": -0.034301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166826
      },
      {
        "date": "2025-06-06",
        "close": 3860.300781,
        "direction_boundary": 3933.907227,
        "core_momentum": -0.018711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124172
      },
      {
        "date": "2025-06-13",
        "close": 3840.902344,
        "direction_boundary": 3915.263184,
        "core_momentum": -0.018993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115074
      },
      {
        "date": "2025-06-20",
        "close": 3850.601563,
        "direction_boundary": 3924.585205,
        "core_momentum": -0.018851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113632
      },
      {
        "date": "2025-06-27",
        "close": 3782.706787,
        "direction_boundary": 3980.517334,
        "core_momentum": -0.049695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117334
      },
      {
        "date": "2025-07-04",
        "close": 3899.097656,
        "direction_boundary": 3868.652832,
        "core_momentum": 0.00787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118414
      },
      {
        "date": "2025-07-11",
        "close": 4015.48877,
        "direction_boundary": 3817.381592,
        "core_momentum": 0.051896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122384
      },
      {
        "date": "2025-07-18",
        "close": 4000.939941,
        "direction_boundary": 3822.042725,
        "core_momentum": 0.046807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122755
      },
      {
        "date": "2025-07-25",
        "close": 3996.090088,
        "direction_boundary": 4101.70459,
        "core_momentum": -0.025749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121925
      },
      {
        "date": "2025-08-01",
        "close": 3743.909668,
        "direction_boundary": 4180.941895,
        "core_momentum": -0.10453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157068
      },
      {
        "date": "2025-08-08",
        "close": 3889.398438,
        "direction_boundary": 4041.11084,
        "core_momentum": -0.037542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16273
      },
      {
        "date": "2025-08-15",
        "close": 3899.097656,
        "direction_boundary": 4069.077148,
        "core_momentum": -0.041773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162859
      },
      {
        "date": "2025-08-22",
        "close": 3889.398438,
        "direction_boundary": 3999.161377,
        "core_momentum": -0.027446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16232
      },
      {
        "date": "2025-08-29",
        "close": 3913.646484,
        "direction_boundary": 4311.450684,
        "core_momentum": -0.092267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162292
      },
      {
        "date": "2025-09-05",
        "close": 4044.586426,
        "direction_boundary": 4083.060059,
        "core_momentum": -0.009423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166319
      },
      {
        "date": "2025-09-12",
        "close": 4015.48877,
        "direction_boundary": 4064.416016,
        "core_momentum": -0.012038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167547
      },
      {
        "date": "2025-09-19",
        "close": 4010.63916,
        "direction_boundary": 4111.026367,
        "core_momentum": -0.024419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167707
      },
      {
        "date": "2025-09-26",
        "close": 3962.142822,
        "direction_boundary": 4027.127686,
        "core_momentum": -0.016137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167667
      },
      {
        "date": "2025-10-03",
        "close": 3966.992432,
        "direction_boundary": 3915.263184,
        "core_momentum": 0.013212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2025-10-10",
        "close": 3928.195557,
        "direction_boundary": 3873.313965,
        "core_momentum": 0.014169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16522
      },
      {
        "date": "2025-10-17",
        "close": 3933.045166,
        "direction_boundary": 3747.466309,
        "core_momentum": 0.049521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160355
      },
      {
        "date": "2025-10-24",
        "close": 3763.30835,
        "direction_boundary": 3551.703125,
        "core_momentum": 0.059579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169664
      },
      {
        "date": "2025-10-31",
        "close": 3729.36084,
        "direction_boundary": 3654.245605,
        "core_momentum": 0.020556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170195
      },
      {
        "date": "2025-11-07",
        "close": 3676.015137,
        "direction_boundary": 3616.957275,
        "core_momentum": 0.016328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171126
      },
      {
        "date": "2025-11-14",
        "close": 3889.398438,
        "direction_boundary": 3383.90625,
        "core_momentum": 0.149381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184266
      },
      {
        "date": "2025-11-21",
        "close": 3952.443604,
        "direction_boundary": 3374.583984,
        "core_momentum": 0.171239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184523
      },
      {
        "date": "2025-11-28",
        "close": 3966.992432,
        "direction_boundary": 3393.228271,
        "core_momentum": 0.169091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176515
      },
      {
        "date": "2025-12-05",
        "close": 4078.533936,
        "direction_boundary": 3146.193604,
        "core_momentum": 0.296339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176798
      },
      {
        "date": "2025-12-12",
        "close": 4204.624023,
        "direction_boundary": 3281.363281,
        "core_momentum": 0.281365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180731
      },
      {
        "date": "2025-12-19",
        "close": 4228.87207,
        "direction_boundary": 3258.05835,
        "core_momentum": 0.297973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180752
      },
      {
        "date": "2025-12-26",
        "close": 4160.977539,
        "direction_boundary": 3313.990479,
        "core_momentum": 0.255579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180386
      },
      {
        "date": "2026-01-02",
        "close": 4083.383545,
        "direction_boundary": 3262.719238,
        "core_momentum": 0.251528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178733
      },
      {
        "date": "2026-01-09",
        "close": 4030.037598,
        "direction_boundary": 3276.702393,
        "core_momentum": 0.229907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175283
      },
      {
        "date": "2026-01-16",
        "close": 4277.368164,
        "direction_boundary": 3272.04126,
        "core_momentum": 0.307248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193522
      },
      {
        "date": "2026-01-23",
        "close": 4481.052734,
        "direction_boundary": 3253.397217,
        "core_momentum": 0.377346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202756
      },
      {
        "date": "2026-01-30",
        "close": 4451.955078,
        "direction_boundary": 3220.77002,
        "core_momentum": 0.382264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177195
      },
      {
        "date": "2026-02-06",
        "close": 4898.120117,
        "direction_boundary": 3211.447998,
        "core_momentum": 0.525206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212019
      },
      {
        "date": "2026-02-13",
        "close": 5906.842285,
        "direction_boundary": 3230.092041,
        "core_momentum": 0.828692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325409
      },
      {
        "date": "2026-02-20",
        "close": 5838.947266,
        "direction_boundary": 3295.346436,
        "core_momentum": 0.771877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326679
      },
      {
        "date": "2026-02-27",
        "close": 5838.947266,
        "direction_boundary": 3323.3125,
        "core_momentum": 0.756966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327151
      },
      {
        "date": "2026-03-06",
        "close": 5305.48877,
        "direction_boundary": 3332.634766,
        "core_momentum": 0.59198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360373
      },
      {
        "date": "2026-03-13",
        "close": 5140.601563,
        "direction_boundary": 3360.601074,
        "core_momentum": 0.529667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36432
      },
      {
        "date": "2026-03-20",
        "close": 5276.391113,
        "direction_boundary": 3402.550293,
        "core_momentum": 0.550717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36468
      },
      {
        "date": "2026-03-27",
        "close": 5160.0,
        "direction_boundary": 3360.789551,
        "core_momentum": 0.535354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366211
      },
      {
        "date": "2026-04-03",
        "close": 4840.0,
        "direction_boundary": 3307.443604,
        "core_momentum": 0.463366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380301
      },
      {
        "date": "2026-04-10",
        "close": 5120.0,
        "direction_boundary": 3283.195557,
        "core_momentum": 0.559456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385233
      },
      {
        "date": "2026-04-17",
        "close": 5410.0,
        "direction_boundary": 3399.586426,
        "core_momentum": 0.59137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38994
      },
      {
        "date": "2026-04-24",
        "close": 5290.0,
        "direction_boundary": 3511.127686,
        "core_momentum": 0.506638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384795
      },
      {
        "date": "2026-05-01",
        "close": 5450.0,
        "direction_boundary": 3496.578857,
        "core_momentum": 0.558666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384092
      },
      {
        "date": "2026-05-08",
        "close": 5560.0,
        "direction_boundary": 3540.225586,
        "core_momentum": 0.570521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381854
      },
      {
        "date": "2026-05-15",
        "close": 4820.0,
        "direction_boundary": 3637.218018,
        "core_momentum": 0.325189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435743
      },
      {
        "date": "2026-05-22",
        "close": 4495.0,
        "direction_boundary": 3608.120361,
        "core_momentum": 0.245801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448741
      },
      {
        "date": "2026-05-29",
        "close": 4220.0,
        "direction_boundary": 3758.45874,
        "core_momentum": 0.122801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458575
      },
      {
        "date": "2026-06-05",
        "close": 4025.0,
        "direction_boundary": 3860.300781,
        "core_momentum": 0.042665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462072
      },
      {
        "date": "2026-06-12",
        "close": 4060.0,
        "direction_boundary": 3840.902344,
        "core_momentum": 0.057043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460136
      },
      {
        "date": "2026-06-19",
        "close": 4040.0,
        "direction_boundary": 3850.601563,
        "core_momentum": 0.049187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460045
      },
      {
        "date": "2026-06-26",
        "close": 3670.0,
        "direction_boundary": 3782.706787,
        "core_momentum": -0.029795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478035
      },
      {
        "date": "2026-07-03",
        "close": 3820.0,
        "direction_boundary": 3899.097656,
        "core_momentum": -0.020286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481549
      },
      {
        "date": "2026-07-10",
        "close": 3855.0,
        "direction_boundary": 4015.48877,
        "core_momentum": -0.039967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48156
      },
      {
        "date": "2026-07-17",
        "close": 3760.0,
        "direction_boundary": 4000.939941,
        "core_momentum": -0.060221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474261
      },
      {
        "date": "2026-07-24",
        "close": 3830.0,
        "direction_boundary": 3996.090088,
        "core_momentum": -0.041563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469742
      },
      {
        "date": "2026-07-31",
        "close": 3715.0,
        "direction_boundary": 3743.909668,
        "core_momentum": -0.007722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470966
      },
      {
        "date": "2026-08-07",
        "close": 3990.0,
        "direction_boundary": 3889.398438,
        "core_momentum": 0.025866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3732.707031,
        "volume": 283530
      },
      {
        "date": "2023-08-25",
        "close": 3637.807861,
        "volume": 236905
      },
      {
        "date": "2023-09-01",
        "close": 3732.707031,
        "volume": 196645
      },
      {
        "date": "2023-09-08",
        "close": 3687.51709,
        "volume": 159896
      },
      {
        "date": "2023-09-15",
        "close": 3714.631104,
        "volume": 93639
      },
      {
        "date": "2023-09-22",
        "close": 3610.693604,
        "volume": 129357
      },
      {
        "date": "2023-09-29",
        "close": 3597.136475,
        "volume": 46286
      },
      {
        "date": "2023-10-06",
        "close": 3560.984375,
        "volume": 57183
      },
      {
        "date": "2023-10-13",
        "close": 3624.250732,
        "volume": 114534
      },
      {
        "date": "2023-10-20",
        "close": 3443.48999,
        "volume": 149595
      },
      {
        "date": "2023-10-27",
        "close": 3411.857178,
        "volume": 176623
      },
      {
        "date": "2023-11-03",
        "close": 3850.201416,
        "volume": 563745
      },
      {
        "date": "2023-11-10",
        "close": 4094.228271,
        "volume": 355847
      },
      {
        "date": "2023-11-17",
        "close": 4238.836426,
        "volume": 332275
      },
      {
        "date": "2023-11-24",
        "close": 4320.179199,
        "volume": 338459
      },
      {
        "date": "2023-12-01",
        "close": 4302.103027,
        "volume": 298173
      },
      {
        "date": "2023-12-08",
        "close": 4261.432129,
        "volume": 343984
      },
      {
        "date": "2023-12-15",
        "close": 4261.432129,
        "volume": 246294
      },
      {
        "date": "2023-12-22",
        "close": 4198.165527,
        "volume": 218647
      },
      {
        "date": "2023-12-29",
        "close": 4250.856934,
        "volume": 85550
      },
      {
        "date": "2024-01-05",
        "close": 4138.992676,
        "volume": 77290
      },
      {
        "date": "2024-01-12",
        "close": 4008.483643,
        "volume": 79499
      },
      {
        "date": "2024-01-19",
        "close": 3975.856689,
        "volume": 170449
      },
      {
        "date": "2024-01-26",
        "close": 3985.178467,
        "volume": 92091
      },
      {
        "date": "2024-02-02",
        "close": 4320.772461,
        "volume": 146964
      },
      {
        "date": "2024-02-09",
        "close": 4367.382813,
        "volume": 240916
      },
      {
        "date": "2024-02-16",
        "close": 4246.196289,
        "volume": 94980
      },
      {
        "date": "2024-02-23",
        "close": 4194.924805,
        "volume": 76514
      },
      {
        "date": "2024-03-01",
        "close": 4120.348633,
        "volume": 85161
      },
      {
        "date": "2024-03-08",
        "close": 4432.637207,
        "volume": 2889061
      },
      {
        "date": "2024-03-15",
        "close": 4437.29834,
        "volume": 417438
      },
      {
        "date": "2024-03-22",
        "close": 4334.755371,
        "volume": 335753
      },
      {
        "date": "2024-03-29",
        "close": 4213.568848,
        "volume": 209235
      },
      {
        "date": "2024-04-05",
        "close": 4064.416016,
        "volume": 222290
      },
      {
        "date": "2024-04-12",
        "close": 3910.602051,
        "volume": 159196
      },
      {
        "date": "2024-04-19",
        "close": 3784.754395,
        "volume": 204816
      },
      {
        "date": "2024-04-26",
        "close": 3915.263184,
        "volume": 89645
      },
      {
        "date": "2024-05-03",
        "close": 3924.585205,
        "volume": 66655
      },
      {
        "date": "2024-05-10",
        "close": 3868.652832,
        "volume": 302650
      },
      {
        "date": "2024-05-17",
        "close": 4008.483643,
        "volume": 398241
      },
      {
        "date": "2024-05-24",
        "close": 3938.568359,
        "volume": 220263
      },
      {
        "date": "2024-05-31",
        "close": 3891.958008,
        "volume": 98850
      },
      {
        "date": "2024-06-07",
        "close": 3933.907227,
        "volume": 87328
      },
      {
        "date": "2024-06-14",
        "close": 3915.263184,
        "volume": 105280
      },
      {
        "date": "2024-06-21",
        "close": 3924.585205,
        "volume": 130910
      },
      {
        "date": "2024-06-28",
        "close": 3980.517334,
        "volume": 94472
      },
      {
        "date": "2024-07-05",
        "close": 3868.652832,
        "volume": 87801
      },
      {
        "date": "2024-07-12",
        "close": 3817.381592,
        "volume": 98163
      },
      {
        "date": "2024-07-19",
        "close": 3822.042725,
        "volume": 96210
      },
      {
        "date": "2024-07-26",
        "close": 4101.70459,
        "volume": 6796219
      },
      {
        "date": "2024-08-02",
        "close": 4180.941895,
        "volume": 1305129
      },
      {
        "date": "2024-08-09",
        "close": 4041.11084,
        "volume": 758898
      },
      {
        "date": "2024-08-16",
        "close": 4069.077148,
        "volume": 353205
      },
      {
        "date": "2024-08-23",
        "close": 3999.161377,
        "volume": 385357
      },
      {
        "date": "2024-08-30",
        "close": 4311.450684,
        "volume": 485936
      },
      {
        "date": "2024-09-06",
        "close": 4083.060059,
        "volume": 5602917
      },
      {
        "date": "2024-09-13",
        "close": 4064.416016,
        "volume": 939145
      },
      {
        "date": "2024-09-20",
        "close": 4111.026367,
        "volume": 147638
      },
      {
        "date": "2024-09-27",
        "close": 4027.127686,
        "volume": 333825
      },
      {
        "date": "2024-10-04",
        "close": 3915.263184,
        "volume": 152796
      },
      {
        "date": "2024-10-11",
        "close": 3873.313965,
        "volume": 127142
      },
      {
        "date": "2024-10-18",
        "close": 3747.466309,
        "volume": 189499
      },
      {
        "date": "2024-10-25",
        "close": 3551.703125,
        "volume": 189334
      },
      {
        "date": "2024-11-01",
        "close": 3654.245605,
        "volume": 88755
      },
      {
        "date": "2024-11-08",
        "close": 3616.957275,
        "volume": 126852
      },
      {
        "date": "2024-11-15",
        "close": 3383.90625,
        "volume": 198466
      },
      {
        "date": "2024-11-22",
        "close": 3374.583984,
        "volume": 252039
      },
      {
        "date": "2024-11-29",
        "close": 3393.228271,
        "volume": 126747
      },
      {
        "date": "2024-12-06",
        "close": 3146.193604,
        "volume": 234694
      },
      {
        "date": "2024-12-13",
        "close": 3281.363281,
        "volume": 124367
      },
      {
        "date": "2024-12-20",
        "close": 3258.05835,
        "volume": 74320
      },
      {
        "date": "2024-12-27",
        "close": 3313.990479,
        "volume": 39546
      },
      {
        "date": "2025-01-03",
        "close": 3262.719238,
        "volume": 58999
      },
      {
        "date": "2025-01-10",
        "close": 3276.702393,
        "volume": 67945
      },
      {
        "date": "2025-01-17",
        "close": 3272.04126,
        "volume": 56361
      },
      {
        "date": "2025-01-24",
        "close": 3253.397217,
        "volume": 74507
      },
      {
        "date": "2025-01-31",
        "close": 3220.77002,
        "volume": 4311
      },
      {
        "date": "2025-02-07",
        "close": 3211.447998,
        "volume": 80631
      },
      {
        "date": "2025-02-14",
        "close": 3230.092041,
        "volume": 61603
      },
      {
        "date": "2025-02-21",
        "close": 3295.346436,
        "volume": 70742
      },
      {
        "date": "2025-02-28",
        "close": 3323.3125,
        "volume": 94886
      },
      {
        "date": "2025-03-07",
        "close": 3332.634766,
        "volume": 47436
      },
      {
        "date": "2025-03-14",
        "close": 3360.601074,
        "volume": 70998
      },
      {
        "date": "2025-03-21",
        "close": 3402.550293,
        "volume": 92746
      },
      {
        "date": "2025-03-28",
        "close": 3360.789551,
        "volume": 85466
      },
      {
        "date": "2025-04-04",
        "close": 3307.443604,
        "volume": 49896
      },
      {
        "date": "2025-04-11",
        "close": 3283.195557,
        "volume": 68467
      },
      {
        "date": "2025-04-18",
        "close": 3399.586426,
        "volume": 45252
      },
      {
        "date": "2025-04-25",
        "close": 3511.127686,
        "volume": 267313
      },
      {
        "date": "2025-05-02",
        "close": 3496.578857,
        "volume": 35586
      },
      {
        "date": "2025-05-09",
        "close": 3540.225586,
        "volume": 46651
      },
      {
        "date": "2025-05-16",
        "close": 3637.218018,
        "volume": 117088
      },
      {
        "date": "2025-05-23",
        "close": 3608.120361,
        "volume": 73126
      },
      {
        "date": "2025-05-30",
        "close": 3758.45874,
        "volume": 223869
      },
      {
        "date": "2025-06-06",
        "close": 3860.300781,
        "volume": 114547
      },
      {
        "date": "2025-06-13",
        "close": 3840.902344,
        "volume": 278700
      },
      {
        "date": "2025-06-20",
        "close": 3850.601563,
        "volume": 132014
      },
      {
        "date": "2025-06-27",
        "close": 3782.706787,
        "volume": 161502
      },
      {
        "date": "2025-07-04",
        "close": 3899.097656,
        "volume": 179809
      },
      {
        "date": "2025-07-11",
        "close": 4015.48877,
        "volume": 261577
      },
      {
        "date": "2025-07-18",
        "close": 4000.939941,
        "volume": 196700
      },
      {
        "date": "2025-07-25",
        "close": 3996.090088,
        "volume": 201112
      },
      {
        "date": "2025-08-01",
        "close": 3743.909668,
        "volume": 198978
      },
      {
        "date": "2025-08-08",
        "close": 3889.398438,
        "volume": 165536
      },
      {
        "date": "2025-08-15",
        "close": 3899.097656,
        "volume": 148062
      },
      {
        "date": "2025-08-22",
        "close": 3889.398438,
        "volume": 125363
      },
      {
        "date": "2025-08-29",
        "close": 3913.646484,
        "volume": 111396
      },
      {
        "date": "2025-09-05",
        "close": 4044.586426,
        "volume": 156945
      },
      {
        "date": "2025-09-12",
        "close": 4015.48877,
        "volume": 175915
      },
      {
        "date": "2025-09-19",
        "close": 4010.63916,
        "volume": 119240
      },
      {
        "date": "2025-09-26",
        "close": 3962.142822,
        "volume": 230892
      },
      {
        "date": "2025-10-03",
        "close": 3966.992432,
        "volume": 89163
      },
      {
        "date": "2025-10-10",
        "close": 3928.195557,
        "volume": 24727
      },
      {
        "date": "2025-10-17",
        "close": 3933.045166,
        "volume": 233020
      },
      {
        "date": "2025-10-24",
        "close": 3763.30835,
        "volume": 245947
      },
      {
        "date": "2025-10-31",
        "close": 3729.36084,
        "volume": 326578
      },
      {
        "date": "2025-11-07",
        "close": 3676.015137,
        "volume": 279431
      },
      {
        "date": "2025-11-14",
        "close": 3889.398438,
        "volume": 247455
      },
      {
        "date": "2025-11-21",
        "close": 3952.443604,
        "volume": 239566
      },
      {
        "date": "2025-11-28",
        "close": 3966.992432,
        "volume": 157978
      },
      {
        "date": "2025-12-05",
        "close": 4078.533936,
        "volume": 310264
      },
      {
        "date": "2025-12-12",
        "close": 4204.624023,
        "volume": 337225
      },
      {
        "date": "2025-12-19",
        "close": 4228.87207,
        "volume": 314950
      },
      {
        "date": "2025-12-26",
        "close": 4160.977539,
        "volume": 144057
      },
      {
        "date": "2026-01-02",
        "close": 4083.383545,
        "volume": 85846
      },
      {
        "date": "2026-01-09",
        "close": 4030.037598,
        "volume": 262840
      },
      {
        "date": "2026-01-16",
        "close": 4277.368164,
        "volume": 477801
      },
      {
        "date": "2026-01-23",
        "close": 4481.052734,
        "volume": 421220
      },
      {
        "date": "2026-01-30",
        "close": 4451.955078,
        "volume": 614378
      },
      {
        "date": "2026-02-06",
        "close": 4898.120117,
        "volume": 1513832
      },
      {
        "date": "2026-02-13",
        "close": 5906.842285,
        "volume": 3329780
      },
      {
        "date": "2026-02-20",
        "close": 5838.947266,
        "volume": 706818
      },
      {
        "date": "2026-02-27",
        "close": 5838.947266,
        "volume": 1655036
      },
      {
        "date": "2026-03-06",
        "close": 5305.48877,
        "volume": 876846
      },
      {
        "date": "2026-03-13",
        "close": 5140.601563,
        "volume": 514144
      },
      {
        "date": "2026-03-20",
        "close": 5276.391113,
        "volume": 367805
      },
      {
        "date": "2026-03-27",
        "close": 5160.0,
        "volume": 711034
      },
      {
        "date": "2026-04-03",
        "close": 4840.0,
        "volume": 714934
      },
      {
        "date": "2026-04-10",
        "close": 5120.0,
        "volume": 297846
      },
      {
        "date": "2026-04-17",
        "close": 5410.0,
        "volume": 233361
      },
      {
        "date": "2026-04-24",
        "close": 5290.0,
        "volume": 310814
      },
      {
        "date": "2026-05-01",
        "close": 5450.0,
        "volume": 415079
      },
      {
        "date": "2026-05-08",
        "close": 5560.0,
        "volume": 675608
      },
      {
        "date": "2026-05-15",
        "close": 4820.0,
        "volume": 972134
      },
      {
        "date": "2026-05-22",
        "close": 4495.0,
        "volume": 666331
      },
      {
        "date": "2026-05-29",
        "close": 4220.0,
        "volume": 625884
      },
      {
        "date": "2026-06-05",
        "close": 4025.0,
        "volume": 67056
      },
      {
        "date": "2026-06-12",
        "close": 4060.0,
        "volume": 98746
      },
      {
        "date": "2026-06-19",
        "close": 4040.0,
        "volume": 224127
      },
      {
        "date": "2026-06-26",
        "close": 3670.0,
        "volume": 67894
      },
      {
        "date": "2026-07-03",
        "close": 3820.0,
        "volume": 65827
      },
      {
        "date": "2026-07-10",
        "close": 3855.0,
        "volume": 293372
      },
      {
        "date": "2026-07-17",
        "close": 3760.0,
        "volume": 349064
      },
      {
        "date": "2026-07-24",
        "close": 3830.0,
        "volume": 247563
      },
      {
        "date": "2026-07-31",
        "close": 3715.0,
        "volume": 520870
      },
      {
        "date": "2026-08-07",
        "close": 3990.0,
        "volume": 1907457
      }
    ],
    "sharemaestro_context": {
      "trend": 4684.857145,
      "fair_value": 3990.213387,
      "market_activity": -36.897665,
      "market_dynamics": -1.028758,
      "relative_strength": -27.424344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.028892,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": -0.021439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.06393,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.053886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.046667,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.008902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037542,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.129903
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.022646
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.134091
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.035154
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.026119
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.008495
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.018404
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.012262
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}