{
  "ticker": {
    "uuid": "a910d70b-373d-46f5-965a-df35566f7da6",
    "symbol": "002489",
    "name": "Yotrio Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.71,
    "boundary_margin": -0.272237,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.377867,
    "volatility_stability": 1.0835,
    "risk_context": 0.2646,
    "current_regime": {
      "move": -0.297041,
      "interruption": 0.046512,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.729,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.04254,
        "direction_boundary": 3.384116,
        "core_momentum": 0.194563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267378
      },
      {
        "date": "2023-08-04",
        "close": 3.934082,
        "direction_boundary": 3.521442,
        "core_momentum": 0.117179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262455
      },
      {
        "date": "2023-08-11",
        "close": 3.736885,
        "direction_boundary": 3.462588,
        "core_momentum": 0.079217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272872
      },
      {
        "date": "2023-08-18",
        "close": 3.717165,
        "direction_boundary": 3.325262,
        "core_momentum": 0.117856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272959
      },
      {
        "date": "2023-08-25",
        "close": 3.549548,
        "direction_boundary": 3.403734,
        "core_momentum": 0.042839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278207
      },
      {
        "date": "2023-09-01",
        "close": 3.39179,
        "direction_boundary": 3.393925,
        "core_momentum": -0.000629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282735
      },
      {
        "date": "2023-09-08",
        "close": 3.38193,
        "direction_boundary": 3.413543,
        "core_momentum": -0.009261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272545
      },
      {
        "date": "2023-09-15",
        "close": 3.352351,
        "direction_boundary": 3.462588,
        "core_momentum": -0.031837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272702
      },
      {
        "date": "2023-09-22",
        "close": 3.332631,
        "direction_boundary": 3.472397,
        "core_momentum": -0.040251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272155
      },
      {
        "date": "2023-09-29",
        "close": 3.332631,
        "direction_boundary": 3.776477,
        "core_momentum": -0.117529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270535
      },
      {
        "date": "2023-10-27",
        "close": 3.204453,
        "direction_boundary": 3.874567,
        "core_momentum": -0.172952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258669
      },
      {
        "date": "2023-11-03",
        "close": 3.135434,
        "direction_boundary": 3.815713,
        "core_momentum": -0.178284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244643
      },
      {
        "date": "2023-11-10",
        "close": 3.125574,
        "direction_boundary": 3.384116,
        "core_momentum": -0.076399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24474
      },
      {
        "date": "2023-11-17",
        "close": 3.263612,
        "direction_boundary": 3.335071,
        "core_momentum": -0.021427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25483
      },
      {
        "date": "2023-11-24",
        "close": 3.194593,
        "direction_boundary": 3.423352,
        "core_momentum": -0.066823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254195
      },
      {
        "date": "2023-12-01",
        "close": 3.194593,
        "direction_boundary": 3.305643,
        "core_momentum": -0.033594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249481
      },
      {
        "date": "2023-12-08",
        "close": 3.046695,
        "direction_boundary": 3.315453,
        "core_momentum": -0.081062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24021
      },
      {
        "date": "2023-12-15",
        "close": 3.076275,
        "direction_boundary": 3.44297,
        "core_momentum": -0.106505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240533
      },
      {
        "date": "2023-12-22",
        "close": 2.948097,
        "direction_boundary": 3.501824,
        "core_momentum": -0.158125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244478
      },
      {
        "date": "2023-12-29",
        "close": 2.997396,
        "direction_boundary": 3.590106,
        "core_momentum": -0.165095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233554
      },
      {
        "date": "2024-01-05",
        "close": 2.987536,
        "direction_boundary": 3.501824,
        "core_momentum": -0.146863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17722
      },
      {
        "date": "2024-01-12",
        "close": 2.957956,
        "direction_boundary": 3.590106,
        "core_momentum": -0.176081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175714
      },
      {
        "date": "2024-01-19",
        "close": 2.898797,
        "direction_boundary": 3.599915,
        "core_momentum": -0.19476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175478
      },
      {
        "date": "2024-01-26",
        "close": 2.859358,
        "direction_boundary": 3.423352,
        "core_momentum": -0.164749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174998
      },
      {
        "date": "2024-02-02",
        "close": 2.405805,
        "direction_boundary": 3.462588,
        "core_momentum": -0.3052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273998
      },
      {
        "date": "2024-02-09",
        "close": 2.662161,
        "direction_boundary": 3.64896,
        "core_momentum": -0.270433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321072
      },
      {
        "date": "2024-02-23",
        "close": 2.662161,
        "direction_boundary": 3.678387,
        "core_momentum": -0.276269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317308
      },
      {
        "date": "2024-03-01",
        "close": 2.68188,
        "direction_boundary": 3.668578,
        "core_momentum": -0.268959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318412
      },
      {
        "date": "2024-03-08",
        "close": 2.603002,
        "direction_boundary": 3.756859,
        "core_momentum": -0.307133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315766
      },
      {
        "date": "2024-03-15",
        "close": 2.7509,
        "direction_boundary": 3.658769,
        "core_momentum": -0.248135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325128
      },
      {
        "date": "2024-03-22",
        "close": 2.642441,
        "direction_boundary": 3.462588,
        "core_momentum": -0.23686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328052
      },
      {
        "date": "2024-03-29",
        "close": 2.612862,
        "direction_boundary": 3.472397,
        "core_momentum": -0.247534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328059
      },
      {
        "date": "2024-04-05",
        "close": 2.672021,
        "direction_boundary": 3.511633,
        "core_momentum": -0.239094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331027
      },
      {
        "date": "2024-04-12",
        "close": 2.553702,
        "direction_boundary": 3.433161,
        "core_momentum": -0.256166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33464
      },
      {
        "date": "2024-04-19",
        "close": 2.415665,
        "direction_boundary": 3.462588,
        "core_momentum": -0.302353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338707
      },
      {
        "date": "2024-04-26",
        "close": 2.494543,
        "direction_boundary": 3.707814,
        "core_momentum": -0.32722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343229
      },
      {
        "date": "2024-05-03",
        "close": 2.672021,
        "direction_boundary": 3.668578,
        "core_momentum": -0.271647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357474
      },
      {
        "date": "2024-05-10",
        "close": 2.74104,
        "direction_boundary": 3.874567,
        "core_momentum": -0.292556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359569
      },
      {
        "date": "2024-05-17",
        "close": 2.859358,
        "direction_boundary": 3.84514,
        "core_momentum": -0.256371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365544
      },
      {
        "date": "2024-05-24",
        "close": 2.68188,
        "direction_boundary": 3.815713,
        "core_momentum": -0.297148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368435
      },
      {
        "date": "2024-05-31",
        "close": 2.632435,
        "direction_boundary": 3.864758,
        "core_momentum": -0.318862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368248
      },
      {
        "date": "2024-06-07",
        "close": 2.48399,
        "direction_boundary": 3.707305,
        "core_momentum": -0.329974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374642
      },
      {
        "date": "2024-06-14",
        "close": 2.454301,
        "direction_boundary": 3.914362,
        "core_momentum": -0.373001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370709
      },
      {
        "date": "2024-06-21",
        "close": 2.385026,
        "direction_boundary": 3.943942,
        "core_momentum": -0.395268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370798
      },
      {
        "date": "2024-06-28",
        "close": 2.34544,
        "direction_boundary": 3.865063,
        "core_momentum": -0.393169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367952
      },
      {
        "date": "2024-07-05",
        "close": 2.37513,
        "direction_boundary": 3.618567,
        "core_momentum": -0.343627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367441
      },
      {
        "date": "2024-07-12",
        "close": 2.642332,
        "direction_boundary": 3.993242,
        "core_momentum": -0.338299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400909
      },
      {
        "date": "2024-07-19",
        "close": 2.493886,
        "direction_boundary": 4.012961,
        "core_momentum": -0.378542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407597
      },
      {
        "date": "2024-07-26",
        "close": 2.493886,
        "direction_boundary": 3.924222,
        "core_momentum": -0.364489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407208
      },
      {
        "date": "2024-08-02",
        "close": 2.602746,
        "direction_boundary": 3.914362,
        "core_momentum": -0.335078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412498
      },
      {
        "date": "2024-08-09",
        "close": 2.622539,
        "direction_boundary": 4.04254,
        "core_momentum": -0.351265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332744
      },
      {
        "date": "2024-08-16",
        "close": 2.622539,
        "direction_boundary": 3.934082,
        "core_momentum": -0.33338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301278
      },
      {
        "date": "2024-08-23",
        "close": 2.533472,
        "direction_boundary": 3.736885,
        "core_momentum": -0.322036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304934
      },
      {
        "date": "2024-08-30",
        "close": 2.869948,
        "direction_boundary": 3.717165,
        "core_momentum": -0.22792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351871
      },
      {
        "date": "2024-09-06",
        "close": 2.652228,
        "direction_boundary": 3.549548,
        "core_momentum": -0.252798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367159
      },
      {
        "date": "2024-09-13",
        "close": 2.642332,
        "direction_boundary": 3.39179,
        "core_momentum": -0.220962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358647
      },
      {
        "date": "2024-09-20",
        "close": 2.652228,
        "direction_boundary": 3.38193,
        "core_momentum": -0.215765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354321
      },
      {
        "date": "2024-09-27",
        "close": 2.929327,
        "direction_boundary": 3.352351,
        "core_momentum": -0.126187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37952
      },
      {
        "date": "2024-10-04",
        "close": 3.206425,
        "direction_boundary": 3.332631,
        "core_momentum": -0.03787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397266
      },
      {
        "date": "2024-10-11",
        "close": 3.038187,
        "direction_boundary": 3.332631,
        "core_momentum": -0.088352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399703
      },
      {
        "date": "2024-10-18",
        "close": 3.008497,
        "direction_boundary": 3.214313,
        "core_momentum": -0.064031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390379
      },
      {
        "date": "2024-10-25",
        "close": 3.13715,
        "direction_boundary": 3.135434,
        "core_momentum": 0.000547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391793
      },
      {
        "date": "2024-11-01",
        "close": 3.077772,
        "direction_boundary": 3.204453,
        "core_momentum": -0.039533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383782
      },
      {
        "date": "2024-11-08",
        "close": 3.295492,
        "direction_boundary": 3.135434,
        "core_momentum": 0.051048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392757
      },
      {
        "date": "2024-11-15",
        "close": 3.186632,
        "direction_boundary": 3.125574,
        "core_momentum": 0.019535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393255
      },
      {
        "date": "2024-11-22",
        "close": 3.127254,
        "direction_boundary": 3.263612,
        "core_momentum": -0.041781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382404
      },
      {
        "date": "2024-11-29",
        "close": 3.335078,
        "direction_boundary": 3.194593,
        "core_momentum": 0.043976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389011
      },
      {
        "date": "2024-12-06",
        "close": 3.473627,
        "direction_boundary": 3.194593,
        "core_momentum": 0.087346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378894
      },
      {
        "date": "2024-12-13",
        "close": 3.661658,
        "direction_boundary": 3.046695,
        "core_momentum": 0.201846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381009
      },
      {
        "date": "2024-12-20",
        "close": 3.483523,
        "direction_boundary": 3.076275,
        "core_momentum": 0.132383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387008
      },
      {
        "date": "2024-12-27",
        "close": 3.335078,
        "direction_boundary": 2.948097,
        "core_momentum": 0.131265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393084
      },
      {
        "date": "2025-01-03",
        "close": 3.008497,
        "direction_boundary": 2.997396,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425057
      },
      {
        "date": "2025-01-10",
        "close": 2.939223,
        "direction_boundary": 2.987536,
        "core_momentum": -0.016172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403055
      },
      {
        "date": "2025-01-17",
        "close": 3.295492,
        "direction_boundary": 2.957956,
        "core_momentum": 0.114111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420528
      },
      {
        "date": "2025-01-24",
        "close": 3.335078,
        "direction_boundary": 2.898797,
        "core_momentum": 0.150504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420245
      },
      {
        "date": "2025-01-31",
        "close": 3.364767,
        "direction_boundary": 2.859358,
        "core_momentum": 0.176756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417777
      },
      {
        "date": "2025-02-07",
        "close": 3.414249,
        "direction_boundary": 2.405805,
        "core_momentum": 0.419171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417813
      },
      {
        "date": "2025-02-14",
        "close": 3.394456,
        "direction_boundary": 2.662161,
        "core_momentum": 0.275075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418174
      },
      {
        "date": "2025-02-21",
        "close": 3.513212,
        "direction_boundary": 2.662161,
        "core_momentum": 0.319684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414421
      },
      {
        "date": "2025-02-28",
        "close": 3.38456,
        "direction_boundary": 2.68188,
        "core_momentum": 0.26201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386725
      },
      {
        "date": "2025-03-07",
        "close": 3.364767,
        "direction_boundary": 2.603002,
        "core_momentum": 0.292649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367305
      },
      {
        "date": "2025-03-14",
        "close": 3.453834,
        "direction_boundary": 2.7509,
        "core_momentum": 0.255529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367544
      },
      {
        "date": "2025-03-21",
        "close": 3.463731,
        "direction_boundary": 2.642441,
        "core_momentum": 0.310807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367577
      },
      {
        "date": "2025-03-28",
        "close": 3.671555,
        "direction_boundary": 2.612862,
        "core_momentum": 0.405185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351727
      },
      {
        "date": "2025-04-04",
        "close": 3.552798,
        "direction_boundary": 2.672021,
        "core_momentum": 0.32963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335633
      },
      {
        "date": "2025-04-11",
        "close": 3.147047,
        "direction_boundary": 2.553702,
        "core_momentum": 0.232347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370091
      },
      {
        "date": "2025-04-18",
        "close": 3.265803,
        "direction_boundary": 2.415665,
        "core_momentum": 0.351927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372955
      },
      {
        "date": "2025-04-25",
        "close": 3.305388,
        "direction_boundary": 2.494543,
        "core_momentum": 0.325048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369036
      },
      {
        "date": "2025-05-02",
        "close": 3.453834,
        "direction_boundary": 2.672021,
        "core_momentum": 0.292592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372162
      },
      {
        "date": "2025-05-09",
        "close": 3.582487,
        "direction_boundary": 2.74104,
        "core_momentum": 0.306981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363761
      },
      {
        "date": "2025-05-16",
        "close": 4.126788,
        "direction_boundary": 2.859358,
        "core_momentum": 0.443257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406783
      },
      {
        "date": "2025-05-23",
        "close": 3.849689,
        "direction_boundary": 2.68188,
        "core_momentum": 0.435444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419816
      },
      {
        "date": "2025-05-30",
        "close": 3.750725,
        "direction_boundary": 2.632435,
        "core_momentum": 0.424812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414227
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "direction_boundary": 2.48399,
        "core_momentum": 0.529797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41116
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "direction_boundary": 2.454301,
        "core_momentum": 0.511632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40651
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "direction_boundary": 2.385026,
        "core_momentum": 0.488453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405153
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "direction_boundary": 2.34544,
        "core_momentum": 0.551948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401308
      },
      {
        "date": "2025-07-04",
        "close": 3.66,
        "direction_boundary": 2.37513,
        "core_momentum": 0.540968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37081
      },
      {
        "date": "2025-07-11",
        "close": 3.75,
        "direction_boundary": 2.642332,
        "core_momentum": 0.419201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368763
      },
      {
        "date": "2025-07-18",
        "close": 3.68,
        "direction_boundary": 2.493886,
        "core_momentum": 0.475609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337853
      },
      {
        "date": "2025-07-25",
        "close": 3.79,
        "direction_boundary": 2.493886,
        "core_momentum": 0.519717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33952
      },
      {
        "date": "2025-08-01",
        "close": 3.71,
        "direction_boundary": 2.602746,
        "core_momentum": 0.425418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341395
      },
      {
        "date": "2025-08-08",
        "close": 3.68,
        "direction_boundary": 2.622539,
        "core_momentum": 0.40322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341406
      },
      {
        "date": "2025-08-15",
        "close": 3.93,
        "direction_boundary": 2.622539,
        "core_momentum": 0.498548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352011
      },
      {
        "date": "2025-08-22",
        "close": 3.92,
        "direction_boundary": 2.533472,
        "core_momentum": 0.547284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349696
      },
      {
        "date": "2025-08-29",
        "close": 3.78,
        "direction_boundary": 2.869948,
        "core_momentum": 0.317097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349475
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "direction_boundary": 2.652228,
        "core_momentum": 0.425217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34923
      },
      {
        "date": "2025-09-12",
        "close": 3.8,
        "direction_boundary": 2.642332,
        "core_momentum": 0.438124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347839
      },
      {
        "date": "2025-09-19",
        "close": 3.85,
        "direction_boundary": 2.652228,
        "core_momentum": 0.45161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34808
      },
      {
        "date": "2025-09-26",
        "close": 3.72,
        "direction_boundary": 2.929327,
        "core_momentum": 0.269916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342893
      },
      {
        "date": "2025-10-03",
        "close": 3.68,
        "direction_boundary": 3.206425,
        "core_momentum": 0.147696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339949
      },
      {
        "date": "2025-10-10",
        "close": 3.74,
        "direction_boundary": 3.038187,
        "core_momentum": 0.230997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290651
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "direction_boundary": 3.008497,
        "core_momentum": 0.163372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304063
      },
      {
        "date": "2025-10-24",
        "close": 3.66,
        "direction_boundary": 3.13715,
        "core_momentum": 0.166664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309403
      },
      {
        "date": "2025-10-31",
        "close": 3.86,
        "direction_boundary": 3.077772,
        "core_momentum": 0.254154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312057
      },
      {
        "date": "2025-11-07",
        "close": 4.04,
        "direction_boundary": 3.295492,
        "core_momentum": 0.225917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314164
      },
      {
        "date": "2025-11-14",
        "close": 4.07,
        "direction_boundary": 3.186632,
        "core_momentum": 0.277211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244731
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "direction_boundary": 3.127254,
        "core_momentum": 0.215124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244246
      },
      {
        "date": "2025-11-28",
        "close": 3.93,
        "direction_boundary": 3.335078,
        "core_momentum": 0.178383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24578
      },
      {
        "date": "2025-12-05",
        "close": 4.02,
        "direction_boundary": 3.473627,
        "core_momentum": 0.157292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247015
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "direction_boundary": 3.661658,
        "core_momentum": 0.024126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26414
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "direction_boundary": 3.483523,
        "core_momentum": 0.154004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27271
      },
      {
        "date": "2025-12-26",
        "close": 4.01,
        "direction_boundary": 3.335078,
        "core_momentum": 0.202371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271289
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "direction_boundary": 3.008497,
        "core_momentum": 0.273061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279854
      },
      {
        "date": "2026-01-09",
        "close": 3.87,
        "direction_boundary": 2.939223,
        "core_momentum": 0.316675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278274
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "direction_boundary": 3.295492,
        "core_momentum": 0.131849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281964
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "direction_boundary": 3.335078,
        "core_momentum": 0.163391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28434
      },
      {
        "date": "2026-01-30",
        "close": 3.79,
        "direction_boundary": 3.364767,
        "core_momentum": 0.126378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28469
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "direction_boundary": 3.414249,
        "core_momentum": 0.110054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284402
      },
      {
        "date": "2026-02-13",
        "close": 3.63,
        "direction_boundary": 3.394456,
        "core_momentum": 0.069391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274859
      },
      {
        "date": "2026-02-27",
        "close": 3.7,
        "direction_boundary": 3.513212,
        "core_momentum": 0.053167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276572
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "direction_boundary": 3.38456,
        "core_momentum": 0.048881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277896
      },
      {
        "date": "2026-03-13",
        "close": 3.65,
        "direction_boundary": 3.364767,
        "core_momentum": 0.084771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281031
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "direction_boundary": 3.453834,
        "core_momentum": -0.015587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296873
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "direction_boundary": 3.463731,
        "core_momentum": -0.021287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29583
      },
      {
        "date": "2026-04-03",
        "close": 3.259849,
        "direction_boundary": 3.671555,
        "core_momentum": -0.112134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296859
      },
      {
        "date": "2026-04-10",
        "close": 3.368182,
        "direction_boundary": 3.552798,
        "core_momentum": -0.051964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301276
      },
      {
        "date": "2026-04-17",
        "close": 3.387879,
        "direction_boundary": 3.147047,
        "core_momentum": 0.076526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300271
      },
      {
        "date": "2026-04-24",
        "close": 3.259849,
        "direction_boundary": 3.265803,
        "core_momentum": -0.001823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291028
      },
      {
        "date": "2026-05-01",
        "close": 3.200758,
        "direction_boundary": 3.305388,
        "core_momentum": -0.031654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283507
      },
      {
        "date": "2026-05-08",
        "close": 3.693182,
        "direction_boundary": 3.453834,
        "core_momentum": 0.069299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341911
      },
      {
        "date": "2026-05-15",
        "close": 3.949243,
        "direction_boundary": 3.582487,
        "core_momentum": 0.102375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349065
      },
      {
        "date": "2026-05-22",
        "close": 3.840909,
        "direction_boundary": 4.126788,
        "core_momentum": -0.069274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350807
      },
      {
        "date": "2026-05-29",
        "close": 3.712879,
        "direction_boundary": 3.849689,
        "core_momentum": -0.035538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340819
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "direction_boundary": 3.750725,
        "core_momentum": -0.026855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337786
      },
      {
        "date": "2026-06-12",
        "close": 3.28,
        "direction_boundary": 3.8,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364909
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "direction_boundary": 3.71,
        "core_momentum": -0.180593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367197
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "direction_boundary": 3.55,
        "core_momentum": -0.228169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372615
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "direction_boundary": 3.64,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378876
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "direction_boundary": 3.66,
        "core_momentum": -0.248634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376984
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "direction_boundary": 3.75,
        "core_momentum": -0.290667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376488
      },
      {
        "date": "2026-07-24",
        "close": 2.58,
        "direction_boundary": 3.68,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375838
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "direction_boundary": 3.79,
        "core_momentum": -0.287599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377648
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "direction_boundary": 3.71,
        "core_momentum": -0.272237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377867
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.04254,
        "volume": 125217320
      },
      {
        "date": "2023-08-04",
        "close": 3.934082,
        "volume": 111452775
      },
      {
        "date": "2023-08-11",
        "close": 3.736885,
        "volume": 113318580
      },
      {
        "date": "2023-08-18",
        "close": 3.717165,
        "volume": 99413728
      },
      {
        "date": "2023-08-25",
        "close": 3.549548,
        "volume": 98940309
      },
      {
        "date": "2023-09-01",
        "close": 3.39179,
        "volume": 314912626
      },
      {
        "date": "2023-09-08",
        "close": 3.38193,
        "volume": 166815087
      },
      {
        "date": "2023-09-15",
        "close": 3.352351,
        "volume": 104590918
      },
      {
        "date": "2023-09-22",
        "close": 3.332631,
        "volume": 98339380
      },
      {
        "date": "2023-09-29",
        "close": 3.332631,
        "volume": 61331842
      },
      {
        "date": "2023-10-13",
        "close": 3.214313,
        "volume": 103571010
      },
      {
        "date": "2023-10-20",
        "close": 3.135434,
        "volume": 70187150
      },
      {
        "date": "2023-10-27",
        "close": 3.204453,
        "volume": 91136500
      },
      {
        "date": "2023-11-03",
        "close": 3.135434,
        "volume": 100125104
      },
      {
        "date": "2023-11-10",
        "close": 3.125574,
        "volume": 86581066
      },
      {
        "date": "2023-11-17",
        "close": 3.263612,
        "volume": 143079192
      },
      {
        "date": "2023-11-24",
        "close": 3.194593,
        "volume": 80456360
      },
      {
        "date": "2023-12-01",
        "close": 3.194593,
        "volume": 53393755
      },
      {
        "date": "2023-12-08",
        "close": 3.046695,
        "volume": 61218074
      },
      {
        "date": "2023-12-15",
        "close": 3.076275,
        "volume": 42360595
      },
      {
        "date": "2023-12-22",
        "close": 2.948097,
        "volume": 61497213
      },
      {
        "date": "2023-12-29",
        "close": 2.997396,
        "volume": 41713748
      },
      {
        "date": "2024-01-05",
        "close": 2.987536,
        "volume": 78949739
      },
      {
        "date": "2024-01-12",
        "close": 2.957956,
        "volume": 59422915
      },
      {
        "date": "2024-01-19",
        "close": 2.898797,
        "volume": 57444970
      },
      {
        "date": "2024-01-26",
        "close": 2.859358,
        "volume": 69249690
      },
      {
        "date": "2024-02-02",
        "close": 2.405805,
        "volume": 87782792
      },
      {
        "date": "2024-02-09",
        "close": 2.662161,
        "volume": 106034762
      },
      {
        "date": "2024-02-23",
        "close": 2.662161,
        "volume": 85569786
      },
      {
        "date": "2024-03-01",
        "close": 2.68188,
        "volume": 89942870
      },
      {
        "date": "2024-03-08",
        "close": 2.603002,
        "volume": 59372723
      },
      {
        "date": "2024-03-15",
        "close": 2.7509,
        "volume": 103736012
      },
      {
        "date": "2024-03-22",
        "close": 2.642441,
        "volume": 85013932
      },
      {
        "date": "2024-03-29",
        "close": 2.612862,
        "volume": 64339128
      },
      {
        "date": "2024-04-05",
        "close": 2.672021,
        "volume": 37620694
      },
      {
        "date": "2024-04-12",
        "close": 2.553702,
        "volume": 70409859
      },
      {
        "date": "2024-04-19",
        "close": 2.415665,
        "volume": 88224657
      },
      {
        "date": "2024-04-26",
        "close": 2.494543,
        "volume": 54848251
      },
      {
        "date": "2024-05-03",
        "close": 2.672021,
        "volume": 53446532
      },
      {
        "date": "2024-05-10",
        "close": 2.74104,
        "volume": 105394318
      },
      {
        "date": "2024-05-17",
        "close": 2.859358,
        "volume": 111653377
      },
      {
        "date": "2024-05-24",
        "close": 2.68188,
        "volume": 78647450
      },
      {
        "date": "2024-05-31",
        "close": 2.632435,
        "volume": 74916369
      },
      {
        "date": "2024-06-07",
        "close": 2.48399,
        "volume": 74907405
      },
      {
        "date": "2024-06-14",
        "close": 2.454301,
        "volume": 53491263
      },
      {
        "date": "2024-06-21",
        "close": 2.385026,
        "volume": 54980856
      },
      {
        "date": "2024-06-28",
        "close": 2.34544,
        "volume": 68323858
      },
      {
        "date": "2024-07-05",
        "close": 2.37513,
        "volume": 52018050
      },
      {
        "date": "2024-07-12",
        "close": 2.642332,
        "volume": 61772168
      },
      {
        "date": "2024-07-19",
        "close": 2.493886,
        "volume": 136195621
      },
      {
        "date": "2024-07-26",
        "close": 2.493886,
        "volume": 72839950
      },
      {
        "date": "2024-08-02",
        "close": 2.602746,
        "volume": 81102101
      },
      {
        "date": "2024-08-09",
        "close": 2.622539,
        "volume": 67001900
      },
      {
        "date": "2024-08-16",
        "close": 2.622539,
        "volume": 64096478
      },
      {
        "date": "2024-08-23",
        "close": 2.533472,
        "volume": 63615950
      },
      {
        "date": "2024-08-30",
        "close": 2.869948,
        "volume": 271999998
      },
      {
        "date": "2024-09-06",
        "close": 2.652228,
        "volume": 192974771
      },
      {
        "date": "2024-09-13",
        "close": 2.642332,
        "volume": 93697650
      },
      {
        "date": "2024-09-20",
        "close": 2.652228,
        "volume": 59936507
      },
      {
        "date": "2024-09-27",
        "close": 2.929327,
        "volume": 151121260
      },
      {
        "date": "2024-10-04",
        "close": 3.206425,
        "volume": 88648131
      },
      {
        "date": "2024-10-11",
        "close": 3.038187,
        "volume": 245007231
      },
      {
        "date": "2024-10-18",
        "close": 3.008497,
        "volume": 147867093
      },
      {
        "date": "2024-10-25",
        "close": 3.13715,
        "volume": 145206812
      },
      {
        "date": "2024-11-01",
        "close": 3.077772,
        "volume": 198523529
      },
      {
        "date": "2024-11-08",
        "close": 3.295492,
        "volume": 245926519
      },
      {
        "date": "2024-11-15",
        "close": 3.186632,
        "volume": 202981195
      },
      {
        "date": "2024-11-22",
        "close": 3.127254,
        "volume": 175652818
      },
      {
        "date": "2024-11-29",
        "close": 3.335078,
        "volume": 184235711
      },
      {
        "date": "2024-12-06",
        "close": 3.473627,
        "volume": 287544251
      },
      {
        "date": "2024-12-13",
        "close": 3.661658,
        "volume": 308957620
      },
      {
        "date": "2024-12-20",
        "close": 3.483523,
        "volume": 396785452
      },
      {
        "date": "2024-12-27",
        "close": 3.335078,
        "volume": 156660588
      },
      {
        "date": "2025-01-03",
        "close": 3.008497,
        "volume": 122445015
      },
      {
        "date": "2025-01-10",
        "close": 2.939223,
        "volume": 128174552
      },
      {
        "date": "2025-01-17",
        "close": 3.295492,
        "volume": 340596495
      },
      {
        "date": "2025-01-24",
        "close": 3.335078,
        "volume": 257735190
      },
      {
        "date": "2025-01-31",
        "close": 3.364767,
        "volume": 52140600
      },
      {
        "date": "2025-02-07",
        "close": 3.414249,
        "volume": 136897801
      },
      {
        "date": "2025-02-14",
        "close": 3.394456,
        "volume": 217243505
      },
      {
        "date": "2025-02-21",
        "close": 3.513212,
        "volume": 356816756
      },
      {
        "date": "2025-02-28",
        "close": 3.38456,
        "volume": 201366367
      },
      {
        "date": "2025-03-07",
        "close": 3.364767,
        "volume": 127980182
      },
      {
        "date": "2025-03-14",
        "close": 3.453834,
        "volume": 139578403
      },
      {
        "date": "2025-03-21",
        "close": 3.463731,
        "volume": 199336474
      },
      {
        "date": "2025-03-28",
        "close": 3.671555,
        "volume": 306090877
      },
      {
        "date": "2025-04-04",
        "close": 3.552798,
        "volume": 401166413
      },
      {
        "date": "2025-04-11",
        "close": 3.147047,
        "volume": 319479251
      },
      {
        "date": "2025-04-18",
        "close": 3.265803,
        "volume": 416507150
      },
      {
        "date": "2025-04-25",
        "close": 3.305388,
        "volume": 231427588
      },
      {
        "date": "2025-05-02",
        "close": 3.453834,
        "volume": 167673069
      },
      {
        "date": "2025-05-09",
        "close": 3.582487,
        "volume": 271393320
      },
      {
        "date": "2025-05-16",
        "close": 4.126788,
        "volume": 697198361
      },
      {
        "date": "2025-05-23",
        "close": 3.849689,
        "volume": 497828278
      },
      {
        "date": "2025-05-30",
        "close": 3.750725,
        "volume": 302561662
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "volume": 132191566
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "volume": 172060687
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "volume": 121399770
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "volume": 117818545
      },
      {
        "date": "2025-07-04",
        "close": 3.66,
        "volume": 120645739
      },
      {
        "date": "2025-07-11",
        "close": 3.75,
        "volume": 128061450
      },
      {
        "date": "2025-07-18",
        "close": 3.68,
        "volume": 117673867
      },
      {
        "date": "2025-07-25",
        "close": 3.79,
        "volume": 158600326
      },
      {
        "date": "2025-08-01",
        "close": 3.71,
        "volume": 238244750
      },
      {
        "date": "2025-08-08",
        "close": 3.68,
        "volume": 123290183
      },
      {
        "date": "2025-08-15",
        "close": 3.93,
        "volume": 251185966
      },
      {
        "date": "2025-08-22",
        "close": 3.92,
        "volume": 208929755
      },
      {
        "date": "2025-08-29",
        "close": 3.78,
        "volume": 268534241
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "volume": 170454699
      },
      {
        "date": "2025-09-12",
        "close": 3.8,
        "volume": 168442067
      },
      {
        "date": "2025-09-19",
        "close": 3.85,
        "volume": 207597202
      },
      {
        "date": "2025-09-26",
        "close": 3.72,
        "volume": 267649573
      },
      {
        "date": "2025-10-03",
        "close": 3.68,
        "volume": 46138700
      },
      {
        "date": "2025-10-10",
        "close": 3.74,
        "volume": 59656678
      },
      {
        "date": "2025-10-17",
        "close": 3.5,
        "volume": 142965919
      },
      {
        "date": "2025-10-24",
        "close": 3.66,
        "volume": 134100851
      },
      {
        "date": "2025-10-31",
        "close": 3.86,
        "volume": 208742005
      },
      {
        "date": "2025-11-07",
        "close": 4.04,
        "volume": 279516554
      },
      {
        "date": "2025-11-14",
        "close": 4.07,
        "volume": 241354860
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "volume": 176691561
      },
      {
        "date": "2025-11-28",
        "close": 3.93,
        "volume": 181245307
      },
      {
        "date": "2025-12-05",
        "close": 4.02,
        "volume": 140368740
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "volume": 140273992
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "volume": 164240803
      },
      {
        "date": "2025-12-26",
        "close": 4.01,
        "volume": 227633334
      },
      {
        "date": "2026-01-02",
        "close": 3.83,
        "volume": 88920787
      },
      {
        "date": "2026-01-09",
        "close": 3.87,
        "volume": 173232740
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "volume": 228436116
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "volume": 161039886
      },
      {
        "date": "2026-01-30",
        "close": 3.79,
        "volume": 160643530
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "volume": 165544057
      },
      {
        "date": "2026-02-13",
        "close": 3.63,
        "volume": 156217486
      },
      {
        "date": "2026-02-27",
        "close": 3.7,
        "volume": 148141083
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "volume": 156187284
      },
      {
        "date": "2026-03-13",
        "close": 3.65,
        "volume": 142676999
      },
      {
        "date": "2026-03-20",
        "close": 3.4,
        "volume": 117822983
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "volume": 136869364
      },
      {
        "date": "2026-04-03",
        "close": 3.259849,
        "volume": 91821473
      },
      {
        "date": "2026-04-10",
        "close": 3.368182,
        "volume": 69561061
      },
      {
        "date": "2026-04-17",
        "close": 3.387879,
        "volume": 78345622
      },
      {
        "date": "2026-04-24",
        "close": 3.259849,
        "volume": 128338781
      },
      {
        "date": "2026-05-01",
        "close": 3.200758,
        "volume": 94701516
      },
      {
        "date": "2026-05-08",
        "close": 3.693182,
        "volume": 244343321
      },
      {
        "date": "2026-05-15",
        "close": 3.949243,
        "volume": 562881117
      },
      {
        "date": "2026-05-22",
        "close": 3.840909,
        "volume": 426865734
      },
      {
        "date": "2026-05-29",
        "close": 3.712879,
        "volume": 320493375
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "volume": 42646900
      },
      {
        "date": "2026-06-12",
        "close": 3.28,
        "volume": 44648018
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "volume": 172886512
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "volume": 30496200
      },
      {
        "date": "2026-07-03",
        "close": 2.84,
        "volume": 24404264
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "volume": 92571992
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "volume": 143658076
      },
      {
        "date": "2026-07-24",
        "close": 2.58,
        "volume": 112283240
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "volume": 123338116
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "volume": 104421159
      }
    ],
    "sharemaestro_context": {
      "trend": 3.366424,
      "fair_value": 3.270602,
      "market_activity": -61.506646,
      "market_dynamics": -1.070231,
      "relative_strength": -27.108803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.003565,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.7742,
        "conditional_difference": 0.000693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.003886,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.000405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020802,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.007102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.010984,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.009737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.033033
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.097923
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.107574
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.009358
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.018127
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.069333
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.297041
      }
    ]
  }
}