{
  "ticker": {
    "uuid": "a911b839-3f80-49b7-8838-3685595f3be8",
    "symbol": "EUCH",
    "name": "WisdomTree Long CHF Short EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.459999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.110001,
    "boundary_margin": -0.010637,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.031006,
    "volatility_stability": 0.7595,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.01322,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.214,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.689999,
        "direction_boundary": 60.779999,
        "core_momentum": -0.001481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037613
      },
      {
        "date": "2023-08-25",
        "close": 60.810001,
        "direction_boundary": 60.740002,
        "core_momentum": 0.001152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037359
      },
      {
        "date": "2023-09-01",
        "close": 60.73,
        "direction_boundary": 59.529999,
        "core_momentum": 0.020158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036397
      },
      {
        "date": "2023-09-08",
        "close": 60.759998,
        "direction_boundary": 60.630001,
        "core_momentum": 0.002144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031817
      },
      {
        "date": "2023-09-15",
        "close": 60.700001,
        "direction_boundary": 60.68,
        "core_momentum": 0.00033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029249
      },
      {
        "date": "2023-09-22",
        "close": 60.439999,
        "direction_boundary": 61.27,
        "core_momentum": -0.013547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030205
      },
      {
        "date": "2023-09-29",
        "close": 59.880001,
        "direction_boundary": 60.77,
        "core_momentum": -0.014645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032681
      },
      {
        "date": "2023-10-06",
        "close": 60.450001,
        "direction_boundary": 60.169998,
        "core_momentum": 0.004654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034639
      },
      {
        "date": "2023-10-13",
        "close": 61.139999,
        "direction_boundary": 59.68,
        "core_momentum": 0.024464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037447
      },
      {
        "date": "2023-10-20",
        "close": 61.389999,
        "direction_boundary": 59.389999,
        "core_momentum": 0.033676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037133
      },
      {
        "date": "2023-10-27",
        "close": 60.799999,
        "direction_boundary": 59.009998,
        "core_momentum": 0.030334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040038
      },
      {
        "date": "2023-11-03",
        "close": 60.23,
        "direction_boundary": 59.490002,
        "core_momentum": 0.012439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042583
      },
      {
        "date": "2023-11-10",
        "close": 60.23,
        "direction_boundary": 59.720001,
        "core_momentum": 0.00854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041245
      },
      {
        "date": "2023-11-17",
        "close": 60.259998,
        "direction_boundary": 59.119999,
        "core_momentum": 0.019283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041053
      },
      {
        "date": "2023-11-24",
        "close": 60.200001,
        "direction_boundary": 59.240002,
        "core_momentum": 0.016205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041094
      },
      {
        "date": "2023-12-01",
        "close": 61.389999,
        "direction_boundary": 59.139999,
        "core_momentum": 0.038045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048791
      },
      {
        "date": "2023-12-08",
        "close": 61.419998,
        "direction_boundary": 59.09,
        "core_momentum": 0.039431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048637
      },
      {
        "date": "2023-12-15",
        "close": 61.369999,
        "direction_boundary": 58.869999,
        "core_momentum": 0.042466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047499
      },
      {
        "date": "2023-12-22",
        "close": 61.639999,
        "direction_boundary": 58.77,
        "core_momentum": 0.048834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047599
      },
      {
        "date": "2023-12-29",
        "close": 62.84,
        "direction_boundary": 58.93,
        "core_momentum": 0.06635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05363
      },
      {
        "date": "2024-01-05",
        "close": 62.490002,
        "direction_boundary": 58.860001,
        "core_momentum": 0.061672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054687
      },
      {
        "date": "2024-01-12",
        "close": 62.189999,
        "direction_boundary": 58.049999,
        "core_momentum": 0.071318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052962
      },
      {
        "date": "2024-01-19",
        "close": 61.41,
        "direction_boundary": 58.82,
        "core_momentum": 0.044033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055937
      },
      {
        "date": "2024-01-26",
        "close": 61.779999,
        "direction_boundary": 58.169998,
        "core_momentum": 0.06206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055847
      },
      {
        "date": "2024-02-02",
        "close": 62.099998,
        "direction_boundary": 58.080002,
        "core_momentum": 0.069215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056034
      },
      {
        "date": "2024-02-09",
        "close": 61.849998,
        "direction_boundary": 58.939999,
        "core_momentum": 0.049372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056476
      },
      {
        "date": "2024-02-16",
        "close": 61.240002,
        "direction_boundary": 58.799999,
        "core_momentum": 0.041497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058194
      },
      {
        "date": "2024-02-23",
        "close": 61.040001,
        "direction_boundary": 58.689999,
        "core_momentum": 0.040041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058355
      },
      {
        "date": "2024-03-01",
        "close": 60.869999,
        "direction_boundary": 58.389999,
        "core_momentum": 0.042473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058464
      },
      {
        "date": "2024-03-08",
        "close": 60.549999,
        "direction_boundary": 59.200001,
        "core_momentum": 0.022804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058929
      },
      {
        "date": "2024-03-15",
        "close": 60.549999,
        "direction_boundary": 58.73,
        "core_momentum": 0.030989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058916
      },
      {
        "date": "2024-03-22",
        "close": 59.82,
        "direction_boundary": 58.860001,
        "core_momentum": 0.01631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060999
      },
      {
        "date": "2024-03-29",
        "close": 59.709999,
        "direction_boundary": 58.610001,
        "core_momentum": 0.018768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059681
      },
      {
        "date": "2024-04-05",
        "close": 59.599998,
        "direction_boundary": 58.82,
        "core_momentum": 0.013261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058089
      },
      {
        "date": "2024-04-12",
        "close": 59.889999,
        "direction_boundary": 58.849998,
        "core_momentum": 0.017672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056093
      },
      {
        "date": "2024-04-19",
        "close": 59.799999,
        "direction_boundary": 59.189999,
        "core_momentum": 0.010306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055655
      },
      {
        "date": "2024-04-26",
        "close": 59.48,
        "direction_boundary": 59.110001,
        "core_momentum": 0.006259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05463
      },
      {
        "date": "2024-05-03",
        "close": 59.599998,
        "direction_boundary": 59.09,
        "core_momentum": 0.008631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053327
      },
      {
        "date": "2024-05-10",
        "close": 59.48,
        "direction_boundary": 59.57,
        "core_momentum": -0.001511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053369
      },
      {
        "date": "2024-05-17",
        "close": 59.049999,
        "direction_boundary": 59.759998,
        "core_momentum": -0.011881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054162
      },
      {
        "date": "2024-05-24",
        "close": 58.669998,
        "direction_boundary": 59.77,
        "core_momentum": -0.018404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054732
      },
      {
        "date": "2024-05-31",
        "close": 58.84,
        "direction_boundary": 59.619999,
        "core_momentum": -0.013083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046459
      },
      {
        "date": "2024-06-07",
        "close": 59.959999,
        "direction_boundary": 59.849998,
        "core_momentum": 0.001838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054434
      },
      {
        "date": "2024-06-14",
        "close": 60.919998,
        "direction_boundary": 59.459999,
        "core_momentum": 0.024554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059217
      },
      {
        "date": "2024-06-21",
        "close": 60.779999,
        "direction_boundary": 59.41,
        "core_momentum": 0.02306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058887
      },
      {
        "date": "2024-06-28",
        "close": 60.32,
        "direction_boundary": 59.450001,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05221
      },
      {
        "date": "2024-07-05",
        "close": 59.900002,
        "direction_boundary": 59.580002,
        "core_momentum": 0.005371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052461
      },
      {
        "date": "2024-07-12",
        "close": 59.900002,
        "direction_boundary": 60.360001,
        "core_momentum": -0.007621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052301
      },
      {
        "date": "2024-07-19",
        "close": 60.009998,
        "direction_boundary": 60.130001,
        "core_momentum": -0.001996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049909
      },
      {
        "date": "2024-07-26",
        "close": 59.990002,
        "direction_boundary": 60.52,
        "core_momentum": -0.008757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048922
      },
      {
        "date": "2024-08-02",
        "close": 61.93,
        "direction_boundary": 60.41,
        "core_momentum": 0.025161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066572
      },
      {
        "date": "2024-08-09",
        "close": 61.400002,
        "direction_boundary": 60.439999,
        "core_momentum": 0.015884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067405
      },
      {
        "date": "2024-08-16",
        "close": 61.400002,
        "direction_boundary": 60.689999,
        "core_momentum": 0.011699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065959
      },
      {
        "date": "2024-08-23",
        "close": 61.400002,
        "direction_boundary": 60.810001,
        "core_momentum": 0.009702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06578
      },
      {
        "date": "2024-08-30",
        "close": 61.77,
        "direction_boundary": 60.73,
        "core_momentum": 0.017125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066104
      },
      {
        "date": "2024-09-06",
        "close": 61.799999,
        "direction_boundary": 60.759998,
        "core_momentum": 0.017117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065568
      },
      {
        "date": "2024-09-13",
        "close": 62.130001,
        "direction_boundary": 60.700001,
        "core_momentum": 0.023558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065855
      },
      {
        "date": "2024-09-20",
        "close": 61.43,
        "direction_boundary": 60.439999,
        "core_momentum": 0.01638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065546
      },
      {
        "date": "2024-09-27",
        "close": 61.66,
        "direction_boundary": 59.880001,
        "core_momentum": 0.029726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065515
      },
      {
        "date": "2024-10-04",
        "close": 61.799999,
        "direction_boundary": 60.450001,
        "core_momentum": 0.022332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065376
      },
      {
        "date": "2024-10-11",
        "close": 61.799999,
        "direction_boundary": 61.139999,
        "core_momentum": 0.010795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065209
      },
      {
        "date": "2024-10-18",
        "close": 61.799999,
        "direction_boundary": 61.389999,
        "core_momentum": 0.006679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065117
      },
      {
        "date": "2024-10-25",
        "close": 61.84,
        "direction_boundary": 60.799999,
        "core_momentum": 0.017105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064423
      },
      {
        "date": "2024-11-01",
        "close": 61.82,
        "direction_boundary": 60.23,
        "core_momentum": 0.026399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064467
      },
      {
        "date": "2024-11-08",
        "close": 61.560001,
        "direction_boundary": 60.23,
        "core_momentum": 0.022082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064772
      },
      {
        "date": "2024-11-15",
        "close": 61.919998,
        "direction_boundary": 60.259998,
        "core_momentum": 0.027547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063841
      },
      {
        "date": "2024-11-22",
        "close": 62.470001,
        "direction_boundary": 60.200001,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063396
      },
      {
        "date": "2024-11-29",
        "close": 62.259998,
        "direction_boundary": 61.389999,
        "core_momentum": 0.014172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063894
      },
      {
        "date": "2024-12-06",
        "close": 62.32,
        "direction_boundary": 61.419998,
        "core_momentum": 0.014653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059195
      },
      {
        "date": "2024-12-13",
        "close": 62.130001,
        "direction_boundary": 61.369999,
        "core_momentum": 0.012384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055705
      },
      {
        "date": "2024-12-20",
        "close": 62.200001,
        "direction_boundary": 61.639999,
        "core_momentum": 0.009085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055531
      },
      {
        "date": "2024-12-27",
        "close": 61.610001,
        "direction_boundary": 62.84,
        "core_momentum": -0.019574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056183
      },
      {
        "date": "2025-01-03",
        "close": 61.799999,
        "direction_boundary": 62.490002,
        "core_momentum": -0.011042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055112
      },
      {
        "date": "2025-01-10",
        "close": 61.619999,
        "direction_boundary": 62.189999,
        "core_momentum": -0.009165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055386
      },
      {
        "date": "2025-01-17",
        "close": 61.48,
        "direction_boundary": 61.41,
        "core_momentum": 0.00114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055569
      },
      {
        "date": "2025-01-24",
        "close": 60.799999,
        "direction_boundary": 61.779999,
        "core_momentum": -0.015863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05802
      },
      {
        "date": "2025-01-31",
        "close": 61.18,
        "direction_boundary": 62.099998,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037689
      },
      {
        "date": "2025-02-07",
        "close": 61.619999,
        "direction_boundary": 61.849998,
        "core_momentum": -0.003719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037227
      },
      {
        "date": "2025-02-14",
        "close": 61.189999,
        "direction_boundary": 61.240002,
        "core_momentum": -0.000817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038523
      },
      {
        "date": "2025-02-21",
        "close": 61.470001,
        "direction_boundary": 61.040001,
        "core_momentum": 0.007045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03907
      },
      {
        "date": "2025-02-28",
        "close": 61.529999,
        "direction_boundary": 60.869999,
        "core_momentum": 0.010843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038146
      },
      {
        "date": "2025-03-07",
        "close": 60.41,
        "direction_boundary": 60.549999,
        "core_momentum": -0.002312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045727
      },
      {
        "date": "2025-03-14",
        "close": 60.099998,
        "direction_boundary": 60.549999,
        "core_momentum": -0.007432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045189
      },
      {
        "date": "2025-03-21",
        "close": 60.23,
        "direction_boundary": 59.82,
        "core_momentum": 0.006854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043007
      },
      {
        "date": "2025-03-28",
        "close": 60.48,
        "direction_boundary": 59.709999,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043095
      },
      {
        "date": "2025-04-04",
        "close": 61.150002,
        "direction_boundary": 59.599998,
        "core_momentum": 0.026007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045932
      },
      {
        "date": "2025-04-11",
        "close": 62.400002,
        "direction_boundary": 59.889999,
        "core_momentum": 0.04191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054131
      },
      {
        "date": "2025-04-18",
        "close": 62.16,
        "direction_boundary": 59.799999,
        "core_momentum": 0.039465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054447
      },
      {
        "date": "2025-04-25",
        "close": 61.139999,
        "direction_boundary": 59.48,
        "core_momentum": 0.027909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059192
      },
      {
        "date": "2025-05-02",
        "close": 61.560001,
        "direction_boundary": 59.599998,
        "core_momentum": 0.032886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060049
      },
      {
        "date": "2025-05-09",
        "close": 61.860001,
        "direction_boundary": 59.48,
        "core_momentum": 0.040013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060143
      },
      {
        "date": "2025-05-16",
        "close": 61.560001,
        "direction_boundary": 59.049999,
        "core_momentum": 0.042506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059963
      },
      {
        "date": "2025-05-23",
        "close": 61.799999,
        "direction_boundary": 58.669998,
        "core_momentum": 0.053349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058849
      },
      {
        "date": "2025-05-30",
        "close": 61.650002,
        "direction_boundary": 58.84,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058769
      },
      {
        "date": "2025-06-06",
        "close": 61.389999,
        "direction_boundary": 59.959999,
        "core_momentum": 0.023849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058972
      },
      {
        "date": "2025-06-13",
        "close": 61.669998,
        "direction_boundary": 60.919998,
        "core_momentum": 0.012311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059276
      },
      {
        "date": "2025-06-20",
        "close": 61.110001,
        "direction_boundary": 60.779999,
        "core_momentum": 0.005429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060479
      },
      {
        "date": "2025-06-27",
        "close": 61.419998,
        "direction_boundary": 60.32,
        "core_momentum": 0.018236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059587
      },
      {
        "date": "2025-07-04",
        "close": 61.470001,
        "direction_boundary": 59.900002,
        "core_momentum": 0.02621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059426
      },
      {
        "date": "2025-07-11",
        "close": 61.470001,
        "direction_boundary": 59.900002,
        "core_momentum": 0.02621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059297
      },
      {
        "date": "2025-07-18",
        "close": 61.470001,
        "direction_boundary": 60.009998,
        "core_momentum": 0.024329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059214
      },
      {
        "date": "2025-07-25",
        "close": 61.68,
        "direction_boundary": 59.990002,
        "core_momentum": 0.028171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057151
      },
      {
        "date": "2025-08-01",
        "close": 61.639999,
        "direction_boundary": 61.93,
        "core_momentum": -0.004683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056578
      },
      {
        "date": "2025-08-08",
        "close": 61.110001,
        "direction_boundary": 61.400002,
        "core_momentum": -0.004723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056978
      },
      {
        "date": "2025-08-15",
        "close": 60.880001,
        "direction_boundary": 61.400002,
        "core_momentum": -0.008469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056393
      },
      {
        "date": "2025-08-22",
        "close": 61.200001,
        "direction_boundary": 61.400002,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056515
      },
      {
        "date": "2025-08-29",
        "close": 61.299999,
        "direction_boundary": 61.77,
        "core_momentum": -0.007609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056549
      },
      {
        "date": "2025-09-05",
        "close": 61.25,
        "direction_boundary": 61.799999,
        "core_momentum": -0.0089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050106
      },
      {
        "date": "2025-09-12",
        "close": 61.509998,
        "direction_boundary": 62.130001,
        "core_momentum": -0.009979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049667
      },
      {
        "date": "2025-09-19",
        "close": 61.330002,
        "direction_boundary": 61.43,
        "core_momentum": -0.001628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049908
      },
      {
        "date": "2025-09-26",
        "close": 61.27,
        "direction_boundary": 61.66,
        "core_momentum": -0.006325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049706
      },
      {
        "date": "2025-10-03",
        "close": 61.169998,
        "direction_boundary": 61.799999,
        "core_momentum": -0.010194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047394
      },
      {
        "date": "2025-10-10",
        "close": 61.439999,
        "direction_boundary": 61.799999,
        "core_momentum": -0.005825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038047
      },
      {
        "date": "2025-10-17",
        "close": 61.919998,
        "direction_boundary": 61.799999,
        "core_momentum": 0.001942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039451
      },
      {
        "date": "2025-10-24",
        "close": 61.939999,
        "direction_boundary": 61.84,
        "core_momentum": 0.001617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031579
      },
      {
        "date": "2025-10-31",
        "close": 61.689999,
        "direction_boundary": 61.82,
        "core_momentum": -0.002103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030803
      },
      {
        "date": "2025-11-07",
        "close": 61.400002,
        "direction_boundary": 61.560001,
        "core_momentum": -0.002599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030693
      },
      {
        "date": "2025-11-14",
        "close": 62.02,
        "direction_boundary": 61.919998,
        "core_momentum": 0.001615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033116
      },
      {
        "date": "2025-11-21",
        "close": 61.5,
        "direction_boundary": 62.470001,
        "core_momentum": -0.015527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034794
      },
      {
        "date": "2025-11-28",
        "close": 61.27,
        "direction_boundary": 62.259998,
        "core_momentum": -0.015901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035011
      },
      {
        "date": "2025-12-05",
        "close": 61.080002,
        "direction_boundary": 62.32,
        "core_momentum": -0.019897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03479
      },
      {
        "date": "2025-12-12",
        "close": 60.869999,
        "direction_boundary": 62.130001,
        "core_momentum": -0.02028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034373
      },
      {
        "date": "2025-12-19",
        "close": 61.009998,
        "direction_boundary": 62.200001,
        "core_momentum": -0.019132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032226
      },
      {
        "date": "2025-12-26",
        "close": 61.369999,
        "direction_boundary": 61.610001,
        "core_momentum": -0.003896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032507
      },
      {
        "date": "2026-01-02",
        "close": 61.369999,
        "direction_boundary": 61.799999,
        "core_momentum": -0.006958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032484
      },
      {
        "date": "2026-01-09",
        "close": 61.18,
        "direction_boundary": 61.619999,
        "core_momentum": -0.007141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032756
      },
      {
        "date": "2026-01-16",
        "close": 61.209999,
        "direction_boundary": 61.48,
        "core_momentum": -0.004392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032768
      },
      {
        "date": "2026-01-23",
        "close": 61.400002,
        "direction_boundary": 60.799999,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032703
      },
      {
        "date": "2026-01-30",
        "close": 61.959999,
        "direction_boundary": 61.18,
        "core_momentum": 0.012749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035115
      },
      {
        "date": "2026-02-06",
        "close": 62.110001,
        "direction_boundary": 61.619999,
        "core_momentum": 0.007952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032824
      },
      {
        "date": "2026-02-13",
        "close": 62.360001,
        "direction_boundary": 61.189999,
        "core_momentum": 0.019121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032513
      },
      {
        "date": "2026-02-20",
        "close": 62.299999,
        "direction_boundary": 61.470001,
        "core_momentum": 0.013502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031999
      },
      {
        "date": "2026-02-27",
        "close": 62.599998,
        "direction_boundary": 61.529999,
        "core_momentum": 0.01739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032486
      },
      {
        "date": "2026-03-06",
        "close": 62.799999,
        "direction_boundary": 60.41,
        "core_momentum": 0.039563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03256
      },
      {
        "date": "2026-03-13",
        "close": 62.990002,
        "direction_boundary": 60.099998,
        "core_momentum": 0.048087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032359
      },
      {
        "date": "2026-03-20",
        "close": 62.369999,
        "direction_boundary": 60.23,
        "core_momentum": 0.03553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035318
      },
      {
        "date": "2026-03-27",
        "close": 62.23,
        "direction_boundary": 60.48,
        "core_momentum": 0.028935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035478
      },
      {
        "date": "2026-04-03",
        "close": 61.580002,
        "direction_boundary": 61.150002,
        "core_momentum": 0.007032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038588
      },
      {
        "date": "2026-04-10",
        "close": 61.380001,
        "direction_boundary": 62.400002,
        "core_momentum": -0.016346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038402
      },
      {
        "date": "2026-04-17",
        "close": 61.669998,
        "direction_boundary": 62.16,
        "core_momentum": -0.007883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037375
      },
      {
        "date": "2026-04-24",
        "close": 61.650002,
        "direction_boundary": 61.139999,
        "core_momentum": 0.008342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037369
      },
      {
        "date": "2026-05-01",
        "close": 61.869999,
        "direction_boundary": 61.560001,
        "core_momentum": 0.005036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037285
      },
      {
        "date": "2026-05-08",
        "close": 61.799999,
        "direction_boundary": 61.860001,
        "core_momentum": -0.00097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036684
      },
      {
        "date": "2026-05-15",
        "close": 61.970001,
        "direction_boundary": 61.560001,
        "core_momentum": 0.00666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03409
      },
      {
        "date": "2026-05-22",
        "close": 62.130001,
        "direction_boundary": 61.799999,
        "core_momentum": 0.00534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032026
      },
      {
        "date": "2026-05-29",
        "close": 62.029999,
        "direction_boundary": 61.650002,
        "core_momentum": 0.006164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031608
      },
      {
        "date": "2026-06-05",
        "close": 61.889999,
        "direction_boundary": 61.389999,
        "core_momentum": 0.008145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031438
      },
      {
        "date": "2026-06-12",
        "close": 61.400002,
        "direction_boundary": 61.669998,
        "core_momentum": -0.004378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033144
      },
      {
        "date": "2026-06-19",
        "close": 61.540001,
        "direction_boundary": 61.110001,
        "core_momentum": 0.007036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033142
      },
      {
        "date": "2026-06-26",
        "close": 61.349998,
        "direction_boundary": 61.419998,
        "core_momentum": -0.00114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032466
      },
      {
        "date": "2026-07-03",
        "close": 61.509998,
        "direction_boundary": 61.470001,
        "core_momentum": 0.000651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032668
      },
      {
        "date": "2026-07-10",
        "close": 61.27,
        "direction_boundary": 61.470001,
        "core_momentum": -0.003254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032845
      },
      {
        "date": "2026-07-17",
        "close": 61.240002,
        "direction_boundary": 61.470001,
        "core_momentum": -0.003742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032847
      },
      {
        "date": "2026-07-24",
        "close": 60.810001,
        "direction_boundary": 61.68,
        "core_momentum": -0.014105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033939
      },
      {
        "date": "2026-07-31",
        "close": 60.669998,
        "direction_boundary": 61.639999,
        "core_momentum": -0.015737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031157
      },
      {
        "date": "2026-08-07",
        "close": 60.459999,
        "direction_boundary": 61.110001,
        "core_momentum": -0.010637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.689999,
        "volume": 130
      },
      {
        "date": "2023-08-25",
        "close": 60.810001,
        "volume": 79
      },
      {
        "date": "2023-09-01",
        "close": 60.73,
        "volume": 1154
      },
      {
        "date": "2023-09-08",
        "close": 60.759998,
        "volume": 814
      },
      {
        "date": "2023-09-15",
        "close": 60.700001,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 60.439999,
        "volume": 953
      },
      {
        "date": "2023-09-29",
        "close": 59.880001,
        "volume": 278
      },
      {
        "date": "2023-10-06",
        "close": 60.450001,
        "volume": 513
      },
      {
        "date": "2023-10-13",
        "close": 61.139999,
        "volume": 781
      },
      {
        "date": "2023-10-20",
        "close": 61.389999,
        "volume": 705
      },
      {
        "date": "2023-10-27",
        "close": 60.799999,
        "volume": 92
      },
      {
        "date": "2023-11-03",
        "close": 60.23,
        "volume": 1817
      },
      {
        "date": "2023-11-10",
        "close": 60.23,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 60.259998,
        "volume": 125
      },
      {
        "date": "2023-11-24",
        "close": 60.200001,
        "volume": 2243
      },
      {
        "date": "2023-12-01",
        "close": 61.389999,
        "volume": 3674
      },
      {
        "date": "2023-12-08",
        "close": 61.419998,
        "volume": 94
      },
      {
        "date": "2023-12-15",
        "close": 61.369999,
        "volume": 274
      },
      {
        "date": "2023-12-22",
        "close": 61.639999,
        "volume": 412
      },
      {
        "date": "2023-12-29",
        "close": 62.84,
        "volume": 578
      },
      {
        "date": "2024-01-05",
        "close": 62.490002,
        "volume": 1376
      },
      {
        "date": "2024-01-12",
        "close": 62.189999,
        "volume": 360
      },
      {
        "date": "2024-01-19",
        "close": 61.41,
        "volume": 659
      },
      {
        "date": "2024-01-26",
        "close": 61.779999,
        "volume": 253
      },
      {
        "date": "2024-02-02",
        "close": 62.099998,
        "volume": 309
      },
      {
        "date": "2024-02-09",
        "close": 61.849998,
        "volume": 1011
      },
      {
        "date": "2024-02-16",
        "close": 61.240002,
        "volume": 81
      },
      {
        "date": "2024-02-23",
        "close": 61.040001,
        "volume": 11
      },
      {
        "date": "2024-03-01",
        "close": 60.869999,
        "volume": 109
      },
      {
        "date": "2024-03-08",
        "close": 60.549999,
        "volume": 1335
      },
      {
        "date": "2024-03-15",
        "close": 60.549999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 59.82,
        "volume": 815
      },
      {
        "date": "2024-03-29",
        "close": 59.709999,
        "volume": 255
      },
      {
        "date": "2024-04-05",
        "close": 59.599998,
        "volume": 376
      },
      {
        "date": "2024-04-12",
        "close": 59.889999,
        "volume": 1109
      },
      {
        "date": "2024-04-19",
        "close": 59.799999,
        "volume": 68
      },
      {
        "date": "2024-04-26",
        "close": 59.48,
        "volume": 39
      },
      {
        "date": "2024-05-03",
        "close": 59.599998,
        "volume": 323
      },
      {
        "date": "2024-05-10",
        "close": 59.48,
        "volume": 409
      },
      {
        "date": "2024-05-17",
        "close": 59.049999,
        "volume": 1237
      },
      {
        "date": "2024-05-24",
        "close": 58.669998,
        "volume": 78
      },
      {
        "date": "2024-05-31",
        "close": 58.84,
        "volume": 49
      },
      {
        "date": "2024-06-07",
        "close": 59.959999,
        "volume": 2218
      },
      {
        "date": "2024-06-14",
        "close": 60.919998,
        "volume": 1374
      },
      {
        "date": "2024-06-21",
        "close": 60.779999,
        "volume": 905
      },
      {
        "date": "2024-06-28",
        "close": 60.32,
        "volume": 7
      },
      {
        "date": "2024-07-05",
        "close": 59.900002,
        "volume": 3875
      },
      {
        "date": "2024-07-12",
        "close": 59.900002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 60.009998,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 59.990002,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 61.93,
        "volume": 370
      },
      {
        "date": "2024-08-09",
        "close": 61.400002,
        "volume": 497
      },
      {
        "date": "2024-08-16",
        "close": 61.400002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 61.400002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 61.77,
        "volume": 62
      },
      {
        "date": "2024-09-06",
        "close": 61.799999,
        "volume": 3105
      },
      {
        "date": "2024-09-13",
        "close": 62.130001,
        "volume": 330
      },
      {
        "date": "2024-09-20",
        "close": 61.43,
        "volume": 485
      },
      {
        "date": "2024-09-27",
        "close": 61.66,
        "volume": 207
      },
      {
        "date": "2024-10-04",
        "close": 61.799999,
        "volume": 79
      },
      {
        "date": "2024-10-11",
        "close": 61.799999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 61.799999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 61.84,
        "volume": 854
      },
      {
        "date": "2024-11-01",
        "close": 61.82,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 61.560001,
        "volume": 1714
      },
      {
        "date": "2024-11-15",
        "close": 61.919998,
        "volume": 187
      },
      {
        "date": "2024-11-22",
        "close": 62.470001,
        "volume": 1965
      },
      {
        "date": "2024-11-29",
        "close": 62.259998,
        "volume": 297
      },
      {
        "date": "2024-12-06",
        "close": 62.32,
        "volume": 2093
      },
      {
        "date": "2024-12-13",
        "close": 62.130001,
        "volume": 535
      },
      {
        "date": "2024-12-20",
        "close": 62.200001,
        "volume": 633
      },
      {
        "date": "2024-12-27",
        "close": 61.610001,
        "volume": 81
      },
      {
        "date": "2025-01-03",
        "close": 61.799999,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 61.619999,
        "volume": 558
      },
      {
        "date": "2025-01-17",
        "close": 61.48,
        "volume": 141
      },
      {
        "date": "2025-01-24",
        "close": 60.799999,
        "volume": 570
      },
      {
        "date": "2025-01-31",
        "close": 61.18,
        "volume": 759
      },
      {
        "date": "2025-02-07",
        "close": 61.619999,
        "volume": 3468
      },
      {
        "date": "2025-02-14",
        "close": 61.189999,
        "volume": 477
      },
      {
        "date": "2025-02-21",
        "close": 61.470001,
        "volume": 196
      },
      {
        "date": "2025-02-28",
        "close": 61.529999,
        "volume": 109
      },
      {
        "date": "2025-03-07",
        "close": 60.41,
        "volume": 4119
      },
      {
        "date": "2025-03-14",
        "close": 60.099998,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 60.23,
        "volume": 2147
      },
      {
        "date": "2025-03-28",
        "close": 60.48,
        "volume": 344
      },
      {
        "date": "2025-04-04",
        "close": 61.150002,
        "volume": 3871
      },
      {
        "date": "2025-04-11",
        "close": 62.400002,
        "volume": 8898
      },
      {
        "date": "2025-04-18",
        "close": 62.16,
        "volume": 1998
      },
      {
        "date": "2025-04-25",
        "close": 61.139999,
        "volume": 2260
      },
      {
        "date": "2025-05-02",
        "close": 61.560001,
        "volume": 896
      },
      {
        "date": "2025-05-09",
        "close": 61.860001,
        "volume": 2410
      },
      {
        "date": "2025-05-16",
        "close": 61.560001,
        "volume": 1007
      },
      {
        "date": "2025-05-23",
        "close": 61.799999,
        "volume": 1485
      },
      {
        "date": "2025-05-30",
        "close": 61.650002,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 61.389999,
        "volume": 782
      },
      {
        "date": "2025-06-13",
        "close": 61.669998,
        "volume": 142
      },
      {
        "date": "2025-06-20",
        "close": 61.110001,
        "volume": 25
      },
      {
        "date": "2025-06-27",
        "close": 61.419998,
        "volume": 700
      },
      {
        "date": "2025-07-04",
        "close": 61.470001,
        "volume": 218
      },
      {
        "date": "2025-07-11",
        "close": 61.470001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 61.470001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 61.68,
        "volume": 635
      },
      {
        "date": "2025-08-01",
        "close": 61.639999,
        "volume": 169
      },
      {
        "date": "2025-08-08",
        "close": 61.110001,
        "volume": 170
      },
      {
        "date": "2025-08-15",
        "close": 60.880001,
        "volume": 152
      },
      {
        "date": "2025-08-22",
        "close": 61.200001,
        "volume": 661
      },
      {
        "date": "2025-08-29",
        "close": 61.299999,
        "volume": 65
      },
      {
        "date": "2025-09-05",
        "close": 61.25,
        "volume": 263
      },
      {
        "date": "2025-09-12",
        "close": 61.509998,
        "volume": 202
      },
      {
        "date": "2025-09-19",
        "close": 61.330002,
        "volume": 245
      },
      {
        "date": "2025-09-26",
        "close": 61.27,
        "volume": 101
      },
      {
        "date": "2025-10-03",
        "close": 61.169998,
        "volume": 1283
      },
      {
        "date": "2025-10-10",
        "close": 61.439999,
        "volume": 1248
      },
      {
        "date": "2025-10-17",
        "close": 61.919998,
        "volume": 72
      },
      {
        "date": "2025-10-24",
        "close": 61.939999,
        "volume": 278
      },
      {
        "date": "2025-10-31",
        "close": 61.689999,
        "volume": 262
      },
      {
        "date": "2025-11-07",
        "close": 61.400002,
        "volume": 233
      },
      {
        "date": "2025-11-14",
        "close": 62.02,
        "volume": 378
      },
      {
        "date": "2025-11-21",
        "close": 61.5,
        "volume": 287
      },
      {
        "date": "2025-11-28",
        "close": 61.27,
        "volume": 1289
      },
      {
        "date": "2025-12-05",
        "close": 61.080002,
        "volume": 140
      },
      {
        "date": "2025-12-12",
        "close": 60.869999,
        "volume": 545
      },
      {
        "date": "2025-12-19",
        "close": 61.009998,
        "volume": 40
      },
      {
        "date": "2025-12-26",
        "close": 61.369999,
        "volume": 225
      },
      {
        "date": "2026-01-02",
        "close": 61.369999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 61.18,
        "volume": 85
      },
      {
        "date": "2026-01-16",
        "close": 61.209999,
        "volume": 1177
      },
      {
        "date": "2026-01-23",
        "close": 61.400002,
        "volume": 1783
      },
      {
        "date": "2026-01-30",
        "close": 61.959999,
        "volume": 241
      },
      {
        "date": "2026-02-06",
        "close": 62.110001,
        "volume": 696
      },
      {
        "date": "2026-02-13",
        "close": 62.360001,
        "volume": 802
      },
      {
        "date": "2026-02-20",
        "close": 62.299999,
        "volume": 709
      },
      {
        "date": "2026-02-27",
        "close": 62.599998,
        "volume": 1872
      },
      {
        "date": "2026-03-06",
        "close": 62.799999,
        "volume": 1631
      },
      {
        "date": "2026-03-13",
        "close": 62.990002,
        "volume": 4156
      },
      {
        "date": "2026-03-20",
        "close": 62.369999,
        "volume": 804
      },
      {
        "date": "2026-03-27",
        "close": 62.23,
        "volume": 455
      },
      {
        "date": "2026-04-03",
        "close": 61.580002,
        "volume": 341
      },
      {
        "date": "2026-04-10",
        "close": 61.380001,
        "volume": 2672
      },
      {
        "date": "2026-04-17",
        "close": 61.669998,
        "volume": 261
      },
      {
        "date": "2026-04-24",
        "close": 61.650002,
        "volume": 736
      },
      {
        "date": "2026-05-01",
        "close": 61.869999,
        "volume": 70
      },
      {
        "date": "2026-05-08",
        "close": 61.799999,
        "volume": 166
      },
      {
        "date": "2026-05-15",
        "close": 61.970001,
        "volume": 465
      },
      {
        "date": "2026-05-22",
        "close": 62.130001,
        "volume": 368
      },
      {
        "date": "2026-05-29",
        "close": 62.029999,
        "volume": 1600
      },
      {
        "date": "2026-06-05",
        "close": 61.889999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 61.400002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 61.540001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 61.349998,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 61.509998,
        "volume": 224
      },
      {
        "date": "2026-07-10",
        "close": 61.27,
        "volume": 1080
      },
      {
        "date": "2026-07-17",
        "close": 61.240002,
        "volume": 1102
      },
      {
        "date": "2026-07-24",
        "close": 60.810001,
        "volume": 2441
      },
      {
        "date": "2026-07-31",
        "close": 60.669998,
        "volume": 302
      },
      {
        "date": "2026-08-07",
        "close": 60.459999,
        "volume": 174
      }
    ],
    "sharemaestro_context": {
      "trend": 61.751667,
      "fair_value": 61.254808,
      "market_activity": -22.323889,
      "market_dynamics": -1.14341,
      "relative_strength": -16.050886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.001971,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.0013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014527,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.00899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.004715
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.002932
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.004725
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.003568
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.001291
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01322
      }
    ]
  }
}