{
  "ticker": {
    "uuid": "a916c631-2f3c-4a35-ab4d-7fed04cc2759",
    "symbol": "8149",
    "name": "Altus Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.10445,
    "boundary_margin": 0.148875,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.265885,
    "volatility_stability": 1.2685,
    "risk_context": 0.3761,
    "current_regime": {
      "move": 0.016949,
      "interruption": -0.008475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.721,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.136818,
        "direction_boundary": 0.150402,
        "core_momentum": -0.090318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334199
      },
      {
        "date": "2023-08-25",
        "close": 0.136818,
        "direction_boundary": 0.157195,
        "core_momentum": -0.129629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334199
      },
      {
        "date": "2023-09-01",
        "close": 0.140699,
        "direction_boundary": 0.157195,
        "core_momentum": -0.10494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322386
      },
      {
        "date": "2023-09-08",
        "close": 0.140699,
        "direction_boundary": 0.157195,
        "core_momentum": -0.10494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32216
      },
      {
        "date": "2023-09-15",
        "close": 0.139729,
        "direction_boundary": 0.157195,
        "core_momentum": -0.11111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321573
      },
      {
        "date": "2023-09-22",
        "close": 0.139729,
        "direction_boundary": 0.157195,
        "core_momentum": -0.11111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321488
      },
      {
        "date": "2023-09-29",
        "close": 0.14458,
        "direction_boundary": 0.156224,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324609
      },
      {
        "date": "2023-10-06",
        "close": 0.14458,
        "direction_boundary": 0.156224,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324609
      },
      {
        "date": "2023-10-13",
        "close": 0.127114,
        "direction_boundary": 0.156224,
        "core_momentum": -0.186335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372515
      },
      {
        "date": "2023-10-20",
        "close": 0.127114,
        "direction_boundary": 0.150402,
        "core_momentum": -0.154838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365085
      },
      {
        "date": "2023-10-27",
        "close": 0.127114,
        "direction_boundary": 0.155254,
        "core_momentum": -0.181251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354626
      },
      {
        "date": "2023-11-03",
        "close": 0.123233,
        "direction_boundary": 0.155254,
        "core_momentum": -0.206249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356974
      },
      {
        "date": "2023-11-10",
        "close": 0.123233,
        "direction_boundary": 0.141669,
        "core_momentum": -0.130134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30299
      },
      {
        "date": "2023-11-17",
        "close": 0.126144,
        "direction_boundary": 0.140699,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303899
      },
      {
        "date": "2023-11-24",
        "close": 0.129055,
        "direction_boundary": 0.140699,
        "core_momentum": -0.082758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284202
      },
      {
        "date": "2023-12-01",
        "close": 0.126144,
        "direction_boundary": 0.140699,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285226
      },
      {
        "date": "2023-12-08",
        "close": 0.126144,
        "direction_boundary": 0.133907,
        "core_momentum": -0.057973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220664
      },
      {
        "date": "2023-12-15",
        "close": 0.119351,
        "direction_boundary": 0.154284,
        "core_momentum": -0.22642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231892
      },
      {
        "date": "2023-12-22",
        "close": 0.119351,
        "direction_boundary": 0.134877,
        "core_momentum": -0.115112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222064
      },
      {
        "date": "2023-12-29",
        "close": 0.119351,
        "direction_boundary": 0.134877,
        "core_momentum": -0.115112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216833
      },
      {
        "date": "2024-01-05",
        "close": 0.119351,
        "direction_boundary": 0.141669,
        "core_momentum": -0.157536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216636
      },
      {
        "date": "2024-01-12",
        "close": 0.11644,
        "direction_boundary": 0.141669,
        "core_momentum": -0.178084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2024-01-19",
        "close": 0.111589,
        "direction_boundary": 0.133907,
        "core_momentum": -0.166668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223632
      },
      {
        "date": "2024-01-26",
        "close": 0.112559,
        "direction_boundary": 0.133907,
        "core_momentum": -0.159424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224559
      },
      {
        "date": "2024-02-02",
        "close": 0.113529,
        "direction_boundary": 0.133907,
        "core_momentum": -0.15218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225446
      },
      {
        "date": "2024-02-09",
        "close": 0.112559,
        "direction_boundary": 0.145551,
        "core_momentum": -0.22667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225214
      },
      {
        "date": "2024-02-16",
        "close": 0.112559,
        "direction_boundary": 0.145551,
        "core_momentum": -0.22667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225214
      },
      {
        "date": "2024-02-23",
        "close": 0.098004,
        "direction_boundary": 0.145551,
        "core_momentum": -0.326669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288853
      },
      {
        "date": "2024-03-01",
        "close": 0.119351,
        "direction_boundary": 0.135847,
        "core_momentum": -0.121431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407452
      },
      {
        "date": "2024-03-08",
        "close": 0.122262,
        "direction_boundary": 0.134877,
        "core_momentum": -0.09353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409565
      },
      {
        "date": "2024-03-15",
        "close": 0.126144,
        "direction_boundary": 0.132936,
        "core_momentum": -0.051092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412692
      },
      {
        "date": "2024-03-22",
        "close": 0.120322,
        "direction_boundary": 0.133907,
        "core_momentum": -0.101451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416971
      },
      {
        "date": "2024-03-29",
        "close": 0.120322,
        "direction_boundary": 0.133907,
        "core_momentum": -0.101451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413111
      },
      {
        "date": "2024-04-05",
        "close": 0.120322,
        "direction_boundary": 0.133907,
        "core_momentum": -0.101451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413111
      },
      {
        "date": "2024-04-12",
        "close": 0.120322,
        "direction_boundary": 0.133907,
        "core_momentum": -0.101451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373994
      },
      {
        "date": "2024-04-19",
        "close": 0.106737,
        "direction_boundary": 0.140699,
        "core_momentum": -0.241381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407996
      },
      {
        "date": "2024-04-26",
        "close": 0.103826,
        "direction_boundary": 0.131966,
        "core_momentum": -0.213237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408886
      },
      {
        "date": "2024-05-03",
        "close": 0.130995,
        "direction_boundary": 0.131966,
        "core_momentum": -0.007358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525535
      },
      {
        "date": "2024-05-10",
        "close": 0.126144,
        "direction_boundary": 0.11547,
        "core_momentum": 0.09244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52847
      },
      {
        "date": "2024-05-17",
        "close": 0.111589,
        "direction_boundary": 0.1145,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554201
      },
      {
        "date": "2024-05-24",
        "close": 0.111589,
        "direction_boundary": 0.124203,
        "core_momentum": -0.10156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552835
      },
      {
        "date": "2024-05-31",
        "close": 0.111589,
        "direction_boundary": 0.122262,
        "core_momentum": -0.087296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552319
      },
      {
        "date": "2024-06-07",
        "close": 0.111589,
        "direction_boundary": 0.138758,
        "core_momentum": -0.195801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552319
      },
      {
        "date": "2024-06-14",
        "close": 0.111589,
        "direction_boundary": 0.138758,
        "core_momentum": -0.195801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547482
      },
      {
        "date": "2024-06-21",
        "close": 0.111589,
        "direction_boundary": 0.14458,
        "core_momentum": -0.228185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547482
      },
      {
        "date": "2024-06-28",
        "close": 0.107707,
        "direction_boundary": 0.138758,
        "core_momentum": -0.223778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549346
      },
      {
        "date": "2024-07-05",
        "close": 0.107707,
        "direction_boundary": 0.136818,
        "core_momentum": -0.212772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549346
      },
      {
        "date": "2024-07-12",
        "close": 0.107707,
        "direction_boundary": 0.136818,
        "core_momentum": -0.212772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548548
      },
      {
        "date": "2024-07-19",
        "close": 0.101885,
        "direction_boundary": 0.136818,
        "core_momentum": -0.255325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550717
      },
      {
        "date": "2024-07-26",
        "close": 0.101885,
        "direction_boundary": 0.136818,
        "core_momentum": -0.255325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550466
      },
      {
        "date": "2024-08-02",
        "close": 0.101885,
        "direction_boundary": 0.136818,
        "core_momentum": -0.255325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550208
      },
      {
        "date": "2024-08-09",
        "close": 0.098974,
        "direction_boundary": 0.136818,
        "core_momentum": -0.276601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551262
      },
      {
        "date": "2024-08-16",
        "close": 0.100915,
        "direction_boundary": 0.136818,
        "core_momentum": -0.262414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552268
      },
      {
        "date": "2024-08-23",
        "close": 0.098974,
        "direction_boundary": 0.136818,
        "core_momentum": -0.276601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517993
      },
      {
        "date": "2024-08-30",
        "close": 0.107581,
        "direction_boundary": 0.140699,
        "core_momentum": -0.235382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451371
      },
      {
        "date": "2024-09-06",
        "close": 0.101713,
        "direction_boundary": 0.140699,
        "core_momentum": -0.277088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455073
      },
      {
        "date": "2024-09-13",
        "close": 0.103669,
        "direction_boundary": 0.139729,
        "core_momentum": -0.258071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453327
      },
      {
        "date": "2024-09-20",
        "close": 0.107581,
        "direction_boundary": 0.139729,
        "core_momentum": -0.230074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453632
      },
      {
        "date": "2024-09-27",
        "close": 0.106603,
        "direction_boundary": 0.14458,
        "core_momentum": -0.262671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453635
      },
      {
        "date": "2024-10-04",
        "close": 0.104647,
        "direction_boundary": 0.14458,
        "core_momentum": -0.2762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453982
      },
      {
        "date": "2024-10-11",
        "close": 0.105625,
        "direction_boundary": 0.127114,
        "core_momentum": -0.169053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454385
      },
      {
        "date": "2024-10-18",
        "close": 0.104647,
        "direction_boundary": 0.127114,
        "core_momentum": -0.176747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42333
      },
      {
        "date": "2024-10-25",
        "close": 0.104647,
        "direction_boundary": 0.127114,
        "core_momentum": -0.176747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42155
      },
      {
        "date": "2024-11-01",
        "close": 0.104647,
        "direction_boundary": 0.123233,
        "core_momentum": -0.15082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256458
      },
      {
        "date": "2024-11-08",
        "close": 0.105625,
        "direction_boundary": 0.123233,
        "core_momentum": -0.142884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254069
      },
      {
        "date": "2024-11-15",
        "close": 0.104647,
        "direction_boundary": 0.126144,
        "core_momentum": -0.170416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191752
      },
      {
        "date": "2024-11-22",
        "close": 0.106603,
        "direction_boundary": 0.129055,
        "core_momentum": -0.173972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193936
      },
      {
        "date": "2024-11-29",
        "close": 0.105625,
        "direction_boundary": 0.126144,
        "core_momentum": -0.162663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19419
      },
      {
        "date": "2024-12-06",
        "close": 0.105625,
        "direction_boundary": 0.126144,
        "core_momentum": -0.162663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19419
      },
      {
        "date": "2024-12-13",
        "close": 0.10445,
        "direction_boundary": 0.119351,
        "core_momentum": -0.12485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194566
      },
      {
        "date": "2024-12-20",
        "close": 0.108391,
        "direction_boundary": 0.119351,
        "core_momentum": -0.09183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202165
      },
      {
        "date": "2024-12-27",
        "close": 0.11726,
        "direction_boundary": 0.119351,
        "core_momentum": -0.01752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224151
      },
      {
        "date": "2025-01-03",
        "close": 0.11726,
        "direction_boundary": 0.119351,
        "core_momentum": -0.01752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224151
      },
      {
        "date": "2025-01-10",
        "close": 0.11726,
        "direction_boundary": 0.11644,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224151
      },
      {
        "date": "2025-01-17",
        "close": 0.11726,
        "direction_boundary": 0.111589,
        "core_momentum": 0.05082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207615
      },
      {
        "date": "2025-01-24",
        "close": 0.116274,
        "direction_boundary": 0.112559,
        "core_momentum": 0.033005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208383
      },
      {
        "date": "2025-01-31",
        "close": 0.116274,
        "direction_boundary": 0.113529,
        "core_momentum": 0.024179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208383
      },
      {
        "date": "2025-02-07",
        "close": 0.11726,
        "direction_boundary": 0.112559,
        "core_momentum": 0.041765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202527
      },
      {
        "date": "2025-02-14",
        "close": 0.11726,
        "direction_boundary": 0.112559,
        "core_momentum": 0.041765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201842
      },
      {
        "date": "2025-02-21",
        "close": 0.116274,
        "direction_boundary": 0.098004,
        "core_momentum": 0.186421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199664
      },
      {
        "date": "2025-02-28",
        "close": 0.121201,
        "direction_boundary": 0.119351,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174088
      },
      {
        "date": "2025-03-07",
        "close": 0.107406,
        "direction_boundary": 0.122262,
        "core_momentum": -0.12151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232554
      },
      {
        "date": "2025-03-14",
        "close": 0.108391,
        "direction_boundary": 0.126144,
        "core_momentum": -0.140736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231513
      },
      {
        "date": "2025-03-21",
        "close": 0.103464,
        "direction_boundary": 0.120322,
        "core_momentum": -0.140107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234985
      },
      {
        "date": "2025-03-28",
        "close": 0.105435,
        "direction_boundary": 0.120322,
        "core_momentum": -0.123726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236371
      },
      {
        "date": "2025-04-04",
        "close": 0.10642,
        "direction_boundary": 0.120322,
        "core_momentum": -0.11554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235257
      },
      {
        "date": "2025-04-11",
        "close": 0.10642,
        "direction_boundary": 0.120322,
        "core_momentum": -0.11554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234926
      },
      {
        "date": "2025-04-18",
        "close": 0.105435,
        "direction_boundary": 0.106737,
        "core_momentum": -0.012198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234926
      },
      {
        "date": "2025-04-25",
        "close": 0.103464,
        "direction_boundary": 0.103826,
        "core_momentum": -0.003487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236425
      },
      {
        "date": "2025-05-02",
        "close": 0.10642,
        "direction_boundary": 0.130995,
        "core_momentum": -0.187603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239733
      },
      {
        "date": "2025-05-09",
        "close": 0.103464,
        "direction_boundary": 0.126144,
        "core_momentum": -0.179795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242641
      },
      {
        "date": "2025-05-16",
        "close": 0.10642,
        "direction_boundary": 0.111589,
        "core_momentum": -0.046322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245561
      },
      {
        "date": "2025-05-23",
        "close": 0.10642,
        "direction_boundary": 0.111589,
        "core_momentum": -0.046322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244204
      },
      {
        "date": "2025-05-30",
        "close": 0.105435,
        "direction_boundary": 0.111589,
        "core_momentum": -0.055149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24421
      },
      {
        "date": "2025-06-06",
        "close": 0.103464,
        "direction_boundary": 0.111589,
        "core_momentum": -0.072812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245598
      },
      {
        "date": "2025-06-13",
        "close": 0.105435,
        "direction_boundary": 0.111589,
        "core_momentum": -0.055149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246589
      },
      {
        "date": "2025-06-20",
        "close": 0.103464,
        "direction_boundary": 0.111589,
        "core_momentum": -0.072812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242106
      },
      {
        "date": "2025-06-27",
        "close": 0.10642,
        "direction_boundary": 0.107707,
        "core_momentum": -0.011949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217426
      },
      {
        "date": "2025-07-04",
        "close": 0.110362,
        "direction_boundary": 0.107707,
        "core_momentum": 0.02465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224412
      },
      {
        "date": "2025-07-11",
        "close": 0.103464,
        "direction_boundary": 0.107707,
        "core_momentum": -0.039394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240353
      },
      {
        "date": "2025-07-18",
        "close": 0.108391,
        "direction_boundary": 0.101885,
        "core_momentum": 0.063856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250654
      },
      {
        "date": "2025-07-25",
        "close": 0.10445,
        "direction_boundary": 0.101885,
        "core_momentum": 0.025175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254989
      },
      {
        "date": "2025-08-01",
        "close": 0.10445,
        "direction_boundary": 0.101885,
        "core_momentum": 0.025175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254989
      },
      {
        "date": "2025-08-08",
        "close": 0.10445,
        "direction_boundary": 0.098974,
        "core_momentum": 0.055328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254425
      },
      {
        "date": "2025-08-15",
        "close": 0.109377,
        "direction_boundary": 0.100915,
        "core_momentum": 0.083853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26389
      },
      {
        "date": "2025-08-22",
        "close": 0.108391,
        "direction_boundary": 0.098974,
        "core_momentum": 0.095146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263918
      },
      {
        "date": "2025-08-29",
        "close": 0.107207,
        "direction_boundary": 0.107581,
        "core_momentum": -0.003476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256263
      },
      {
        "date": "2025-09-05",
        "close": 0.104229,
        "direction_boundary": 0.101713,
        "core_momentum": 0.024736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19785
      },
      {
        "date": "2025-09-12",
        "close": 0.1082,
        "direction_boundary": 0.103669,
        "core_momentum": 0.043706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204556
      },
      {
        "date": "2025-09-19",
        "close": 0.107207,
        "direction_boundary": 0.107581,
        "core_momentum": -0.003476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193876
      },
      {
        "date": "2025-09-26",
        "close": 0.109193,
        "direction_boundary": 0.106603,
        "core_momentum": 0.024296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193784
      },
      {
        "date": "2025-10-03",
        "close": 0.109193,
        "direction_boundary": 0.104647,
        "core_momentum": 0.043441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19345
      },
      {
        "date": "2025-10-10",
        "close": 0.1082,
        "direction_boundary": 0.105625,
        "core_momentum": 0.024379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193957
      },
      {
        "date": "2025-10-17",
        "close": 0.106215,
        "direction_boundary": 0.104647,
        "core_momentum": 0.014984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195318
      },
      {
        "date": "2025-10-24",
        "close": 0.104229,
        "direction_boundary": 0.104647,
        "core_momentum": -0.003994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195319
      },
      {
        "date": "2025-10-31",
        "close": 0.104229,
        "direction_boundary": 0.104647,
        "core_momentum": -0.003994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191137
      },
      {
        "date": "2025-11-07",
        "close": 0.103237,
        "direction_boundary": 0.105625,
        "core_momentum": -0.022608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187516
      },
      {
        "date": "2025-11-14",
        "close": 0.102244,
        "direction_boundary": 0.104647,
        "core_momentum": -0.022963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2025-11-21",
        "close": 0.104229,
        "direction_boundary": 0.106603,
        "core_momentum": -0.02227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185657
      },
      {
        "date": "2025-11-28",
        "close": 0.113163,
        "direction_boundary": 0.105625,
        "core_momentum": 0.071366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217877
      },
      {
        "date": "2025-12-05",
        "close": 0.109193,
        "direction_boundary": 0.105625,
        "core_momentum": 0.03378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222419
      },
      {
        "date": "2025-12-12",
        "close": 0.1082,
        "direction_boundary": 0.10445,
        "core_momentum": 0.035902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221578
      },
      {
        "date": "2025-12-19",
        "close": 0.108,
        "direction_boundary": 0.108391,
        "core_momentum": -0.003607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219776
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "direction_boundary": 0.11726,
        "core_momentum": -0.104554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220066
      },
      {
        "date": "2026-01-02",
        "close": 0.108,
        "direction_boundary": 0.11726,
        "core_momentum": -0.07897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217597
      },
      {
        "date": "2026-01-09",
        "close": 0.108,
        "direction_boundary": 0.11726,
        "core_momentum": -0.07897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19726
      },
      {
        "date": "2026-01-16",
        "close": 0.109,
        "direction_boundary": 0.11726,
        "core_momentum": -0.070442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186794
      },
      {
        "date": "2026-01-23",
        "close": 0.109,
        "direction_boundary": 0.116274,
        "core_momentum": -0.062559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178917
      },
      {
        "date": "2026-01-30",
        "close": 0.109,
        "direction_boundary": 0.116274,
        "core_momentum": -0.062559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178917
      },
      {
        "date": "2026-02-06",
        "close": 0.121,
        "direction_boundary": 0.11726,
        "core_momentum": 0.031895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2287
      },
      {
        "date": "2026-02-13",
        "close": 0.125,
        "direction_boundary": 0.11726,
        "core_momentum": 0.066007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22464
      },
      {
        "date": "2026-02-20",
        "close": 0.124,
        "direction_boundary": 0.116274,
        "core_momentum": 0.066446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224515
      },
      {
        "date": "2026-02-27",
        "close": 0.124,
        "direction_boundary": 0.121201,
        "core_momentum": 0.023094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223448
      },
      {
        "date": "2026-03-06",
        "close": 0.116,
        "direction_boundary": 0.107406,
        "core_momentum": 0.080014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240802
      },
      {
        "date": "2026-03-13",
        "close": 0.114,
        "direction_boundary": 0.108391,
        "core_momentum": 0.051748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237624
      },
      {
        "date": "2026-03-20",
        "close": 0.114,
        "direction_boundary": 0.103464,
        "core_momentum": 0.101833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237096
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "direction_boundary": 0.105435,
        "core_momentum": 0.043297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241616
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "direction_boundary": 0.10642,
        "core_momentum": 0.03364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241616
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "direction_boundary": 0.10642,
        "core_momentum": 0.03364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241236
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "direction_boundary": 0.105435,
        "core_momentum": 0.090719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246974
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "direction_boundary": 0.103464,
        "core_momentum": 0.111498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245001
      },
      {
        "date": "2026-05-01",
        "close": 0.118,
        "direction_boundary": 0.10642,
        "core_momentum": 0.108814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246802
      },
      {
        "date": "2026-05-08",
        "close": 0.121,
        "direction_boundary": 0.103464,
        "core_momentum": 0.169489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247456
      },
      {
        "date": "2026-05-15",
        "close": 0.116,
        "direction_boundary": 0.10642,
        "core_momentum": 0.090021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255583
      },
      {
        "date": "2026-05-22",
        "close": 0.116,
        "direction_boundary": 0.10642,
        "core_momentum": 0.090021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25481
      },
      {
        "date": "2026-05-29",
        "close": 0.122,
        "direction_boundary": 0.105435,
        "core_momentum": 0.157111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238609
      },
      {
        "date": "2026-06-05",
        "close": 0.122,
        "direction_boundary": 0.103464,
        "core_momentum": 0.179154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232104
      },
      {
        "date": "2026-06-12",
        "close": 0.122,
        "direction_boundary": 0.105435,
        "core_momentum": 0.157111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231394
      },
      {
        "date": "2026-06-19",
        "close": 0.112,
        "direction_boundary": 0.103464,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263004
      },
      {
        "date": "2026-06-26",
        "close": 0.118,
        "direction_boundary": 0.10642,
        "core_momentum": 0.108814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268485
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "direction_boundary": 0.110362,
        "core_momentum": -0.00328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285265
      },
      {
        "date": "2026-07-10",
        "close": 0.118,
        "direction_boundary": 0.103464,
        "core_momentum": 0.140493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301092
      },
      {
        "date": "2026-07-17",
        "close": 0.117,
        "direction_boundary": 0.108391,
        "core_momentum": 0.079425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301411
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.10445,
        "core_momentum": 0.148875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302994
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.10445,
        "core_momentum": 0.148875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302994
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.10445,
        "core_momentum": 0.148875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.136818,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.136818,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.140699,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.140699,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.139729,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.139729,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.14458,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.14458,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.127114,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.127114,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.127114,
        "volume": 10000
      },
      {
        "date": "2023-11-03",
        "close": 0.123233,
        "volume": 50000
      },
      {
        "date": "2023-11-10",
        "close": 0.123233,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.126144,
        "volume": 20000
      },
      {
        "date": "2023-11-24",
        "close": 0.129055,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 0.126144,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.126144,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.119351,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.119351,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.119351,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.119351,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.11644,
        "volume": 650000
      },
      {
        "date": "2024-01-19",
        "close": 0.111589,
        "volume": 100000
      },
      {
        "date": "2024-01-26",
        "close": 0.112559,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.113529,
        "volume": 90000
      },
      {
        "date": "2024-02-09",
        "close": 0.112559,
        "volume": 50000
      },
      {
        "date": "2024-02-16",
        "close": 0.112559,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.098004,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.119351,
        "volume": 290000
      },
      {
        "date": "2024-03-08",
        "close": 0.122262,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 0.126144,
        "volume": 10000
      },
      {
        "date": "2024-03-22",
        "close": 0.120322,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.120322,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.120322,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.120322,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.106737,
        "volume": 1190000
      },
      {
        "date": "2024-04-26",
        "close": 0.103826,
        "volume": 130000
      },
      {
        "date": "2024-05-03",
        "close": 0.130995,
        "volume": 290000
      },
      {
        "date": "2024-05-10",
        "close": 0.126144,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.111589,
        "volume": 740000
      },
      {
        "date": "2024-05-24",
        "close": 0.111589,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.111589,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.111589,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.111589,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.111589,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.107707,
        "volume": 30000
      },
      {
        "date": "2024-07-05",
        "close": 0.107707,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.107707,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.101885,
        "volume": 1100000
      },
      {
        "date": "2024-07-26",
        "close": 0.101885,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.101885,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.098974,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.100915,
        "volume": 20000
      },
      {
        "date": "2024-08-23",
        "close": 0.098974,
        "volume": 550000
      },
      {
        "date": "2024-08-30",
        "close": 0.107581,
        "volume": 580000
      },
      {
        "date": "2024-09-06",
        "close": 0.101713,
        "volume": 630000
      },
      {
        "date": "2024-09-13",
        "close": 0.103669,
        "volume": 30000
      },
      {
        "date": "2024-09-20",
        "close": 0.107581,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.106603,
        "volume": 90000
      },
      {
        "date": "2024-10-04",
        "close": 0.104647,
        "volume": 680000
      },
      {
        "date": "2024-10-11",
        "close": 0.105625,
        "volume": 500000
      },
      {
        "date": "2024-10-18",
        "close": 0.104647,
        "volume": 750000
      },
      {
        "date": "2024-10-25",
        "close": 0.104647,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.104647,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.105625,
        "volume": 1150000
      },
      {
        "date": "2024-11-15",
        "close": 0.104647,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.106603,
        "volume": 30000
      },
      {
        "date": "2024-11-29",
        "close": 0.105625,
        "volume": 60000
      },
      {
        "date": "2024-12-06",
        "close": 0.105625,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.10445,
        "volume": 280000
      },
      {
        "date": "2024-12-20",
        "close": 0.108391,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.11726,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.11726,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.11726,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.11726,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.116274,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.116274,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.11726,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.11726,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.116274,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.121201,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.107406,
        "volume": 610000
      },
      {
        "date": "2025-03-14",
        "close": 0.108391,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.103464,
        "volume": 100000
      },
      {
        "date": "2025-03-28",
        "close": 0.105435,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.10642,
        "volume": 160000
      },
      {
        "date": "2025-04-11",
        "close": 0.10642,
        "volume": 240000
      },
      {
        "date": "2025-04-18",
        "close": 0.105435,
        "volume": 200000
      },
      {
        "date": "2025-04-25",
        "close": 0.103464,
        "volume": 100000
      },
      {
        "date": "2025-05-02",
        "close": 0.10642,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.103464,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.10642,
        "volume": 110000
      },
      {
        "date": "2025-05-23",
        "close": 0.10642,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.105435,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.103464,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.105435,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.103464,
        "volume": 110000
      },
      {
        "date": "2025-06-27",
        "close": 0.10642,
        "volume": 20000
      },
      {
        "date": "2025-07-04",
        "close": 0.110362,
        "volume": 2050000
      },
      {
        "date": "2025-07-11",
        "close": 0.103464,
        "volume": 50000
      },
      {
        "date": "2025-07-18",
        "close": 0.108391,
        "volume": 90000
      },
      {
        "date": "2025-07-25",
        "close": 0.10445,
        "volume": 210000
      },
      {
        "date": "2025-08-01",
        "close": 0.10445,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.10445,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.109377,
        "volume": 110000
      },
      {
        "date": "2025-08-22",
        "close": 0.108391,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.107207,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.104229,
        "volume": 460000
      },
      {
        "date": "2025-09-12",
        "close": 0.1082,
        "volume": 310000
      },
      {
        "date": "2025-09-19",
        "close": 0.107207,
        "volume": 210000
      },
      {
        "date": "2025-09-26",
        "close": 0.109193,
        "volume": 170000
      },
      {
        "date": "2025-10-03",
        "close": 0.109193,
        "volume": 420000
      },
      {
        "date": "2025-10-10",
        "close": 0.1082,
        "volume": 190000
      },
      {
        "date": "2025-10-17",
        "close": 0.106215,
        "volume": 10000
      },
      {
        "date": "2025-10-24",
        "close": 0.104229,
        "volume": 610000
      },
      {
        "date": "2025-10-31",
        "close": 0.104229,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.103237,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.102244,
        "volume": 30000
      },
      {
        "date": "2025-11-21",
        "close": 0.104229,
        "volume": 690000
      },
      {
        "date": "2025-11-28",
        "close": 0.113163,
        "volume": 2000000
      },
      {
        "date": "2025-12-05",
        "close": 0.109193,
        "volume": 1430000
      },
      {
        "date": "2025-12-12",
        "close": 0.1082,
        "volume": 300000
      },
      {
        "date": "2025-12-19",
        "close": 0.108,
        "volume": 250000
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "volume": 10000
      },
      {
        "date": "2026-01-02",
        "close": 0.108,
        "volume": 40000
      },
      {
        "date": "2026-01-09",
        "close": 0.108,
        "volume": 200000
      },
      {
        "date": "2026-01-16",
        "close": 0.109,
        "volume": 70000
      },
      {
        "date": "2026-01-23",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.109,
        "volume": 10000
      },
      {
        "date": "2026-02-06",
        "close": 0.121,
        "volume": 5290000
      },
      {
        "date": "2026-02-13",
        "close": 0.125,
        "volume": 400000
      },
      {
        "date": "2026-02-20",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.124,
        "volume": 20000
      },
      {
        "date": "2026-03-06",
        "close": 0.116,
        "volume": 20000
      },
      {
        "date": "2026-03-13",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "volume": 1070000
      },
      {
        "date": "2026-04-03",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "volume": 2770000
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "volume": 320000
      },
      {
        "date": "2026-05-01",
        "close": 0.118,
        "volume": 1000000
      },
      {
        "date": "2026-05-08",
        "close": 0.121,
        "volume": 3370000
      },
      {
        "date": "2026-05-15",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.112,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.118,
        "volume": 760000
      },
      {
        "date": "2026-07-17",
        "close": 0.117,
        "volume": 820000
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 130000
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 250000
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.116567,
      "fair_value": 0.113298,
      "market_activity": 42.23694,
      "market_dynamics": -0.134234,
      "relative_strength": 6.602572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.001848,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.004329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.002116,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017677,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.065075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.002722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.04528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.038099
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.027273
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.043857
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.009259
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.024793
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016949
      }
    ]
  }
}