{
  "ticker": {
    "uuid": "a916fd82-2283-4c0d-a3d4-a4d4036a23b4",
    "symbol": "SUPL",
    "name": "PROSHARES TRUST SUPPLY CHAIN LOGISTICS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.0006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.925462,
    "boundary_margin": 0.272851,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.176826,
    "volatility_stability": 1.0285,
    "risk_context": 0.5655,
    "current_regime": {
      "move": 0.195675,
      "interruption": -0.091446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.982456,
        "direction_boundary": 33.64997,
        "core_momentum": 0.039598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168922
      },
      {
        "date": "2023-08-25",
        "close": 34.840629,
        "direction_boundary": 32.515319,
        "core_momentum": 0.071514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165841
      },
      {
        "date": "2023-09-01",
        "close": 35.643326,
        "direction_boundary": 30.796606,
        "core_momentum": 0.157378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158809
      },
      {
        "date": "2023-09-08",
        "close": 34.537279,
        "direction_boundary": 31.227354,
        "core_momentum": 0.105994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155735
      },
      {
        "date": "2023-09-15",
        "close": 35.018628,
        "direction_boundary": 29.094672,
        "core_momentum": 0.20361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156369
      },
      {
        "date": "2023-09-22",
        "close": 34.222044,
        "direction_boundary": 26.99108,
        "core_momentum": 0.267902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160572
      },
      {
        "date": "2023-09-29",
        "close": 33.985107,
        "direction_boundary": 26.55228,
        "core_momentum": 0.279932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152842
      },
      {
        "date": "2023-10-06",
        "close": 33.928944,
        "direction_boundary": 26.964898,
        "core_momentum": 0.258263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148183
      },
      {
        "date": "2023-10-13",
        "close": 33.223411,
        "direction_boundary": 26.809119,
        "core_momentum": 0.239258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145209
      },
      {
        "date": "2023-10-20",
        "close": 32.76228,
        "direction_boundary": 27.210742,
        "core_momentum": 0.20402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144701
      },
      {
        "date": "2023-10-27",
        "close": 31.5268,
        "direction_boundary": 27.546038,
        "core_momentum": 0.144513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152297
      },
      {
        "date": "2023-11-03",
        "close": 33.183178,
        "direction_boundary": 27.786906,
        "core_momentum": 0.194202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169171
      },
      {
        "date": "2023-11-10",
        "close": 33.018878,
        "direction_boundary": 30.720617,
        "core_momentum": 0.074812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168903
      },
      {
        "date": "2023-11-17",
        "close": 34.042179,
        "direction_boundary": 30.128656,
        "core_momentum": 0.129894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174159
      },
      {
        "date": "2023-11-24",
        "close": 34.592788,
        "direction_boundary": 30.809023,
        "core_momentum": 0.122814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174224
      },
      {
        "date": "2023-12-01",
        "close": 35.293588,
        "direction_boundary": 31.64482,
        "core_momentum": 0.115304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175419
      },
      {
        "date": "2023-12-08",
        "close": 34.811794,
        "direction_boundary": 30.671134,
        "core_momentum": 0.135002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176324
      },
      {
        "date": "2023-12-15",
        "close": 36.178076,
        "direction_boundary": 30.706915,
        "core_momentum": 0.178174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178609
      },
      {
        "date": "2023-12-22",
        "close": 37.615282,
        "direction_boundary": 30.595979,
        "core_momentum": 0.229419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18127
      },
      {
        "date": "2023-12-29",
        "close": 37.297242,
        "direction_boundary": 30.151918,
        "core_momentum": 0.236977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174965
      },
      {
        "date": "2024-01-05",
        "close": 37.148331,
        "direction_boundary": 31.30057,
        "core_momentum": 0.186826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175194
      },
      {
        "date": "2024-01-12",
        "close": 37.169102,
        "direction_boundary": 31.935545,
        "core_momentum": 0.163879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172373
      },
      {
        "date": "2024-01-19",
        "close": 36.701597,
        "direction_boundary": 32.034518,
        "core_momentum": 0.145689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171918
      },
      {
        "date": "2024-01-26",
        "close": 37.084076,
        "direction_boundary": 32.250132,
        "core_momentum": 0.149889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168055
      },
      {
        "date": "2024-02-02",
        "close": 36.833152,
        "direction_boundary": 33.849348,
        "core_momentum": 0.08815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163188
      },
      {
        "date": "2024-02-09",
        "close": 37.444861,
        "direction_boundary": 32.91719,
        "core_momentum": 0.137547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163896
      },
      {
        "date": "2024-02-16",
        "close": 37.167902,
        "direction_boundary": 32.736559,
        "core_momentum": 0.135364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157667
      },
      {
        "date": "2024-02-23",
        "close": 37.789766,
        "direction_boundary": 32.060448,
        "core_momentum": 0.178704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158591
      },
      {
        "date": "2024-03-01",
        "close": 37.342478,
        "direction_boundary": 33.43781,
        "core_momentum": 0.116774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157283
      },
      {
        "date": "2024-03-08",
        "close": 37.136606,
        "direction_boundary": 32.191152,
        "core_momentum": 0.153628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150245
      },
      {
        "date": "2024-03-15",
        "close": 36.670116,
        "direction_boundary": 32.148785,
        "core_momentum": 0.140638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150837
      },
      {
        "date": "2024-03-22",
        "close": 37.18228,
        "direction_boundary": 32.216992,
        "core_momentum": 0.15412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147348
      },
      {
        "date": "2024-03-29",
        "close": 37.443288,
        "direction_boundary": 33.440716,
        "core_momentum": 0.119692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146696
      },
      {
        "date": "2024-04-05",
        "close": 37.167585,
        "direction_boundary": 32.597442,
        "core_momentum": 0.140199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147332
      },
      {
        "date": "2024-04-12",
        "close": 36.512294,
        "direction_boundary": 33.609248,
        "core_momentum": 0.086376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146322
      },
      {
        "date": "2024-04-19",
        "close": 35.536843,
        "direction_boundary": 34.102433,
        "core_momentum": 0.042062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150543
      },
      {
        "date": "2024-04-26",
        "close": 35.4544,
        "direction_boundary": 33.554948,
        "core_momentum": 0.056607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138444
      },
      {
        "date": "2024-05-03",
        "close": 35.618084,
        "direction_boundary": 33.785524,
        "core_momentum": 0.054241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120995
      },
      {
        "date": "2024-05-10",
        "close": 36.637806,
        "direction_boundary": 33.495192,
        "core_momentum": 0.093823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12545
      },
      {
        "date": "2024-05-17",
        "close": 37.183852,
        "direction_boundary": 33.689861,
        "core_momentum": 0.10371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120603
      },
      {
        "date": "2024-05-24",
        "close": 36.670802,
        "direction_boundary": 33.230645,
        "core_momentum": 0.103524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121466
      },
      {
        "date": "2024-05-31",
        "close": 36.911384,
        "direction_boundary": 33.666275,
        "core_momentum": 0.09639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118921
      },
      {
        "date": "2024-06-07",
        "close": 37.529058,
        "direction_boundary": 33.424787,
        "core_momentum": 0.122791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11847
      },
      {
        "date": "2024-06-14",
        "close": 36.44621,
        "direction_boundary": 34.529087,
        "core_momentum": 0.055522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11496
      },
      {
        "date": "2024-06-21",
        "close": 36.75001,
        "direction_boundary": 33.661251,
        "core_momentum": 0.09176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101394
      },
      {
        "date": "2024-06-28",
        "close": 37.131395,
        "direction_boundary": 34.996692,
        "core_momentum": 0.060997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101931
      },
      {
        "date": "2024-07-05",
        "close": 37.315203,
        "direction_boundary": 35.065098,
        "core_momentum": 0.064169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102013
      },
      {
        "date": "2024-07-12",
        "close": 37.401246,
        "direction_boundary": 35.914802,
        "core_momentum": 0.041388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102055
      },
      {
        "date": "2024-07-19",
        "close": 37.3952,
        "direction_boundary": 36.524099,
        "core_momentum": 0.02385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100354
      },
      {
        "date": "2024-07-26",
        "close": 37.005073,
        "direction_boundary": 37.54446,
        "core_momentum": -0.014367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100511
      },
      {
        "date": "2024-08-02",
        "close": 36.36649,
        "direction_boundary": 36.463125,
        "core_momentum": -0.00265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102977
      },
      {
        "date": "2024-08-09",
        "close": 35.99748,
        "direction_boundary": 36.087876,
        "core_momentum": -0.002505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10081
      },
      {
        "date": "2024-08-16",
        "close": 37.022096,
        "direction_boundary": 34.982456,
        "core_momentum": 0.058305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108379
      },
      {
        "date": "2024-08-23",
        "close": 38.140756,
        "direction_boundary": 34.840629,
        "core_momentum": 0.094721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113853
      },
      {
        "date": "2024-08-30",
        "close": 37.872858,
        "direction_boundary": 35.643326,
        "core_momentum": 0.062551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113002
      },
      {
        "date": "2024-09-06",
        "close": 36.833079,
        "direction_boundary": 34.537279,
        "core_momentum": 0.066473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119451
      },
      {
        "date": "2024-09-13",
        "close": 37.733049,
        "direction_boundary": 35.018628,
        "core_momentum": 0.077514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122706
      },
      {
        "date": "2024-09-20",
        "close": 37.817976,
        "direction_boundary": 34.222044,
        "core_momentum": 0.105076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121337
      },
      {
        "date": "2024-09-27",
        "close": 39.217344,
        "direction_boundary": 33.985107,
        "core_momentum": 0.153957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130853
      },
      {
        "date": "2024-10-04",
        "close": 37.885411,
        "direction_boundary": 33.928944,
        "core_momentum": 0.11661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2024-10-11",
        "close": 38.354905,
        "direction_boundary": 33.223411,
        "core_momentum": 0.154454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138022
      },
      {
        "date": "2024-10-18",
        "close": 38.257137,
        "direction_boundary": 32.76228,
        "core_momentum": 0.167719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131775
      },
      {
        "date": "2024-10-25",
        "close": 37.698379,
        "direction_boundary": 31.5268,
        "core_momentum": 0.195757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133849
      },
      {
        "date": "2024-11-01",
        "close": 38.01851,
        "direction_boundary": 33.183178,
        "core_momentum": 0.145716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134084
      },
      {
        "date": "2024-11-08",
        "close": 39.23099,
        "direction_boundary": 33.018878,
        "core_momentum": 0.188138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135365
      },
      {
        "date": "2024-11-15",
        "close": 38.49567,
        "direction_boundary": 34.042179,
        "core_momentum": 0.130823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137365
      },
      {
        "date": "2024-11-22",
        "close": 39.041902,
        "direction_boundary": 34.592788,
        "core_momentum": 0.128614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136641
      },
      {
        "date": "2024-11-29",
        "close": 39.185938,
        "direction_boundary": 35.293588,
        "core_momentum": 0.110285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136525
      },
      {
        "date": "2024-12-06",
        "close": 38.271624,
        "direction_boundary": 34.811794,
        "core_momentum": 0.099387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2024-12-13",
        "close": 38.259941,
        "direction_boundary": 36.178076,
        "core_momentum": 0.057545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132599
      },
      {
        "date": "2024-12-20",
        "close": 36.604886,
        "direction_boundary": 37.615282,
        "core_momentum": -0.026861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146752
      },
      {
        "date": "2024-12-27",
        "close": 36.610105,
        "direction_boundary": 37.297242,
        "core_momentum": -0.018423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145975
      },
      {
        "date": "2025-01-03",
        "close": 36.719447,
        "direction_boundary": 37.148331,
        "core_momentum": -0.011545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145853
      },
      {
        "date": "2025-01-10",
        "close": 35.84732,
        "direction_boundary": 37.169102,
        "core_momentum": -0.035561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149331
      },
      {
        "date": "2025-01-17",
        "close": 36.640461,
        "direction_boundary": 36.701597,
        "core_momentum": -0.001666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152853
      },
      {
        "date": "2025-01-24",
        "close": 37.332672,
        "direction_boundary": 37.084076,
        "core_momentum": 0.006704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154501
      },
      {
        "date": "2025-01-31",
        "close": 36.729985,
        "direction_boundary": 36.833152,
        "core_momentum": -0.002801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154249
      },
      {
        "date": "2025-02-07",
        "close": 36.528702,
        "direction_boundary": 37.444861,
        "core_momentum": -0.024467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153741
      },
      {
        "date": "2025-02-14",
        "close": 37.597955,
        "direction_boundary": 37.167902,
        "core_momentum": 0.011571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154025
      },
      {
        "date": "2025-02-21",
        "close": 36.483264,
        "direction_boundary": 37.789766,
        "core_momentum": -0.034573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153719
      },
      {
        "date": "2025-02-28",
        "close": 36.42197,
        "direction_boundary": 37.342478,
        "core_momentum": -0.02465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153526
      },
      {
        "date": "2025-03-07",
        "close": 37.13748,
        "direction_boundary": 37.136606,
        "core_momentum": 2.4e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151292
      },
      {
        "date": "2025-03-14",
        "close": 35.832141,
        "direction_boundary": 36.670116,
        "core_momentum": -0.022852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155191
      },
      {
        "date": "2025-03-21",
        "close": 35.573239,
        "direction_boundary": 37.18228,
        "core_momentum": -0.043274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155231
      },
      {
        "date": "2025-03-28",
        "close": 35.148923,
        "direction_boundary": 37.443288,
        "core_momentum": -0.061276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145292
      },
      {
        "date": "2025-04-04",
        "close": 32.274493,
        "direction_boundary": 37.167585,
        "core_momentum": -0.131649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179516
      },
      {
        "date": "2025-04-11",
        "close": 33.092604,
        "direction_boundary": 36.512294,
        "core_momentum": -0.093659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182968
      },
      {
        "date": "2025-04-18",
        "close": 33.190049,
        "direction_boundary": 35.536843,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183313
      },
      {
        "date": "2025-04-25",
        "close": 33.35123,
        "direction_boundary": 35.4544,
        "core_momentum": -0.05932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183346
      },
      {
        "date": "2025-05-02",
        "close": 34.479692,
        "direction_boundary": 35.618084,
        "core_momentum": -0.031961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190021
      },
      {
        "date": "2025-05-09",
        "close": 34.212251,
        "direction_boundary": 36.637806,
        "core_momentum": -0.066204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183169
      },
      {
        "date": "2025-05-16",
        "close": 37.127848,
        "direction_boundary": 37.183852,
        "core_momentum": -0.001506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218066
      },
      {
        "date": "2025-05-23",
        "close": 36.156983,
        "direction_boundary": 36.670802,
        "core_momentum": -0.014012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219561
      },
      {
        "date": "2025-05-30",
        "close": 36.397593,
        "direction_boundary": 36.911384,
        "core_momentum": -0.01392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219778
      },
      {
        "date": "2025-06-06",
        "close": 36.675495,
        "direction_boundary": 37.529058,
        "core_momentum": -0.022744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218135
      },
      {
        "date": "2025-06-13",
        "close": 36.733225,
        "direction_boundary": 36.44621,
        "core_momentum": 0.007875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218173
      },
      {
        "date": "2025-06-20",
        "close": 36.382288,
        "direction_boundary": 36.75001,
        "core_momentum": -0.010006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209755
      },
      {
        "date": "2025-06-27",
        "close": 37.138917,
        "direction_boundary": 37.131395,
        "core_momentum": 0.000203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211735
      },
      {
        "date": "2025-07-04",
        "close": 37.984447,
        "direction_boundary": 37.315203,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213904
      },
      {
        "date": "2025-07-11",
        "close": 37.949814,
        "direction_boundary": 37.401246,
        "core_momentum": 0.014667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210807
      },
      {
        "date": "2025-07-18",
        "close": 37.379006,
        "direction_boundary": 37.3952,
        "core_momentum": -0.000433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210143
      },
      {
        "date": "2025-07-25",
        "close": 38.260436,
        "direction_boundary": 37.005073,
        "core_momentum": 0.033924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211022
      },
      {
        "date": "2025-08-01",
        "close": 36.186562,
        "direction_boundary": 36.36649,
        "core_momentum": -0.004948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224145
      },
      {
        "date": "2025-08-08",
        "close": 36.925462,
        "direction_boundary": 35.99748,
        "core_momentum": 0.025779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225845
      },
      {
        "date": "2025-08-15",
        "close": 37.237645,
        "direction_boundary": 37.022096,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222452
      },
      {
        "date": "2025-08-22",
        "close": 38.076834,
        "direction_boundary": 38.140756,
        "core_momentum": -0.001676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220302
      },
      {
        "date": "2025-08-29",
        "close": 37.256766,
        "direction_boundary": 37.872858,
        "core_momentum": -0.016267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222658
      },
      {
        "date": "2025-09-05",
        "close": 37.254425,
        "direction_boundary": 36.833079,
        "core_momentum": 0.011439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22104
      },
      {
        "date": "2025-09-12",
        "close": 37.130039,
        "direction_boundary": 37.733049,
        "core_momentum": -0.015981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214997
      },
      {
        "date": "2025-09-19",
        "close": 37.06692,
        "direction_boundary": 37.817976,
        "core_momentum": -0.01986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214689
      },
      {
        "date": "2025-09-26",
        "close": 36.737265,
        "direction_boundary": 39.217344,
        "core_momentum": -0.063239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214343
      },
      {
        "date": "2025-10-03",
        "close": 37.397168,
        "direction_boundary": 37.885411,
        "core_momentum": -0.012887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174642
      },
      {
        "date": "2025-10-10",
        "close": 36.130244,
        "direction_boundary": 38.354905,
        "core_momentum": -0.058002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180827
      },
      {
        "date": "2025-10-17",
        "close": 37.37373,
        "direction_boundary": 38.257137,
        "core_momentum": -0.023091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185688
      },
      {
        "date": "2025-10-24",
        "close": 37.05407,
        "direction_boundary": 37.698379,
        "core_momentum": -0.017091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186581
      },
      {
        "date": "2025-10-31",
        "close": 37.928755,
        "direction_boundary": 38.01851,
        "core_momentum": -0.002361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183956
      },
      {
        "date": "2025-11-07",
        "close": 37.933875,
        "direction_boundary": 39.23099,
        "core_momentum": -0.033064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183297
      },
      {
        "date": "2025-11-14",
        "close": 37.796104,
        "direction_boundary": 38.49567,
        "core_momentum": -0.018173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145061
      },
      {
        "date": "2025-11-21",
        "close": 37.191841,
        "direction_boundary": 39.041902,
        "core_momentum": -0.047387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14185
      },
      {
        "date": "2025-11-28",
        "close": 38.397709,
        "direction_boundary": 39.185938,
        "core_momentum": -0.020115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148023
      },
      {
        "date": "2025-12-05",
        "close": 39.308831,
        "direction_boundary": 38.271624,
        "core_momentum": 0.027101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150815
      },
      {
        "date": "2025-12-12",
        "close": 40.14314,
        "direction_boundary": 38.259941,
        "core_momentum": 0.049221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2025-12-19",
        "close": 39.909647,
        "direction_boundary": 36.604886,
        "core_momentum": 0.090282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2025-12-26",
        "close": 40.266623,
        "direction_boundary": 36.610105,
        "core_momentum": 0.099877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150613
      },
      {
        "date": "2026-01-02",
        "close": 40.05678,
        "direction_boundary": 36.719447,
        "core_momentum": 0.090887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148362
      },
      {
        "date": "2026-01-09",
        "close": 41.2926,
        "direction_boundary": 35.84732,
        "core_momentum": 0.151902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153379
      },
      {
        "date": "2026-01-16",
        "close": 41.271256,
        "direction_boundary": 36.640461,
        "core_momentum": 0.126385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151194
      },
      {
        "date": "2026-01-23",
        "close": 41.215105,
        "direction_boundary": 37.332672,
        "core_momentum": 0.103996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148681
      },
      {
        "date": "2026-01-30",
        "close": 41.430035,
        "direction_boundary": 36.729985,
        "core_momentum": 0.127962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122335
      },
      {
        "date": "2026-02-06",
        "close": 44.602814,
        "direction_boundary": 36.528702,
        "core_momentum": 0.221035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153957
      },
      {
        "date": "2026-02-13",
        "close": 44.086185,
        "direction_boundary": 37.597955,
        "core_momentum": 0.172569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156156
      },
      {
        "date": "2026-02-20",
        "close": 45.364492,
        "direction_boundary": 36.483264,
        "core_momentum": 0.243433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157667
      },
      {
        "date": "2026-02-27",
        "close": 45.555784,
        "direction_boundary": 36.42197,
        "core_momentum": 0.250778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152297
      },
      {
        "date": "2026-03-06",
        "close": 43.396316,
        "direction_boundary": 37.13748,
        "core_momentum": 0.168532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170969
      },
      {
        "date": "2026-03-13",
        "close": 41.919336,
        "direction_boundary": 35.832141,
        "core_momentum": 0.169881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179626
      },
      {
        "date": "2026-03-20",
        "close": 41.533859,
        "direction_boundary": 35.573239,
        "core_momentum": 0.167559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2026-03-27",
        "close": 41.3899,
        "direction_boundary": 35.148923,
        "core_momentum": 0.177558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2026-04-03",
        "close": 42.9665,
        "direction_boundary": 32.274493,
        "core_momentum": 0.331283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184677
      },
      {
        "date": "2026-04-10",
        "close": 44.3164,
        "direction_boundary": 33.092604,
        "core_momentum": 0.339163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178657
      },
      {
        "date": "2026-04-17",
        "close": 45.8118,
        "direction_boundary": 33.190049,
        "core_momentum": 0.380287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17847
      },
      {
        "date": "2026-04-24",
        "close": 45.644275,
        "direction_boundary": 33.35123,
        "core_momentum": 0.368593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177692
      },
      {
        "date": "2026-05-01",
        "close": 45.388652,
        "direction_boundary": 34.479692,
        "core_momentum": 0.316388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177237
      },
      {
        "date": "2026-05-08",
        "close": 44.944782,
        "direction_boundary": 34.212251,
        "core_momentum": 0.313704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178532
      },
      {
        "date": "2026-05-15",
        "close": 44.75108,
        "direction_boundary": 37.127848,
        "core_momentum": 0.205324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178612
      },
      {
        "date": "2026-05-22",
        "close": 45.130815,
        "direction_boundary": 36.156983,
        "core_momentum": 0.248191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175615
      },
      {
        "date": "2026-05-29",
        "close": 46.230979,
        "direction_boundary": 36.397593,
        "core_momentum": 0.270166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173761
      },
      {
        "date": "2026-06-05",
        "close": 47.199585,
        "direction_boundary": 36.675495,
        "core_momentum": 0.286952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173291
      },
      {
        "date": "2026-06-12",
        "close": 47.846617,
        "direction_boundary": 36.733225,
        "core_momentum": 0.302543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1724
      },
      {
        "date": "2026-06-19",
        "close": 45.300216,
        "direction_boundary": 36.382288,
        "core_momentum": 0.245117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191759
      },
      {
        "date": "2026-06-26",
        "close": 45.5668,
        "direction_boundary": 37.138917,
        "core_momentum": 0.226929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191677
      },
      {
        "date": "2026-07-03",
        "close": 46.5055,
        "direction_boundary": 37.984447,
        "core_momentum": 0.22433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1923
      },
      {
        "date": "2026-07-10",
        "close": 47.1855,
        "direction_boundary": 37.949814,
        "core_momentum": 0.243366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189471
      },
      {
        "date": "2026-07-17",
        "close": 48.6385,
        "direction_boundary": 37.379006,
        "core_momentum": 0.301225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192438
      },
      {
        "date": "2026-07-24",
        "close": 48.2661,
        "direction_boundary": 38.260436,
        "core_momentum": 0.261515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193141
      },
      {
        "date": "2026-07-31",
        "close": 46.4544,
        "direction_boundary": 36.186562,
        "core_momentum": 0.283747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2027
      },
      {
        "date": "2026-08-07",
        "close": 47.0006,
        "direction_boundary": 36.925462,
        "core_momentum": 0.272851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.982456,
        "volume": 490
      },
      {
        "date": "2023-08-25",
        "close": 34.840629,
        "volume": 574
      },
      {
        "date": "2023-09-01",
        "close": 35.643326,
        "volume": 65
      },
      {
        "date": "2023-09-08",
        "close": 34.537279,
        "volume": 195
      },
      {
        "date": "2023-09-15",
        "close": 35.018628,
        "volume": 83
      },
      {
        "date": "2023-09-22",
        "close": 34.222044,
        "volume": 406
      },
      {
        "date": "2023-09-29",
        "close": 33.985107,
        "volume": 447
      },
      {
        "date": "2023-10-06",
        "close": 33.928944,
        "volume": 320
      },
      {
        "date": "2023-10-13",
        "close": 33.223411,
        "volume": 3432
      },
      {
        "date": "2023-10-20",
        "close": 32.76228,
        "volume": 453
      },
      {
        "date": "2023-10-27",
        "close": 31.5268,
        "volume": 173
      },
      {
        "date": "2023-11-03",
        "close": 33.183178,
        "volume": 107
      },
      {
        "date": "2023-11-10",
        "close": 33.018878,
        "volume": 128
      },
      {
        "date": "2023-11-17",
        "close": 34.042179,
        "volume": 2250
      },
      {
        "date": "2023-11-24",
        "close": 34.592788,
        "volume": 223
      },
      {
        "date": "2023-12-01",
        "close": 35.293588,
        "volume": 2863
      },
      {
        "date": "2023-12-08",
        "close": 34.811794,
        "volume": 1274
      },
      {
        "date": "2023-12-15",
        "close": 36.178076,
        "volume": 1177
      },
      {
        "date": "2023-12-22",
        "close": 37.615282,
        "volume": 1241
      },
      {
        "date": "2023-12-29",
        "close": 37.297242,
        "volume": 402
      },
      {
        "date": "2024-01-05",
        "close": 37.148331,
        "volume": 657
      },
      {
        "date": "2024-01-12",
        "close": 37.169102,
        "volume": 1065
      },
      {
        "date": "2024-01-19",
        "close": 36.701597,
        "volume": 722
      },
      {
        "date": "2024-01-26",
        "close": 37.084076,
        "volume": 2925
      },
      {
        "date": "2024-02-02",
        "close": 36.833152,
        "volume": 1417
      },
      {
        "date": "2024-02-09",
        "close": 37.444861,
        "volume": 1061
      },
      {
        "date": "2024-02-16",
        "close": 37.167902,
        "volume": 406
      },
      {
        "date": "2024-02-23",
        "close": 37.789766,
        "volume": 133
      },
      {
        "date": "2024-03-01",
        "close": 37.342478,
        "volume": 867
      },
      {
        "date": "2024-03-08",
        "close": 37.136606,
        "volume": 667
      },
      {
        "date": "2024-03-15",
        "close": 36.670116,
        "volume": 154
      },
      {
        "date": "2024-03-22",
        "close": 37.18228,
        "volume": 516
      },
      {
        "date": "2024-03-29",
        "close": 37.443288,
        "volume": 181
      },
      {
        "date": "2024-04-05",
        "close": 37.167585,
        "volume": 303
      },
      {
        "date": "2024-04-12",
        "close": 36.512294,
        "volume": 57
      },
      {
        "date": "2024-04-19",
        "close": 35.536843,
        "volume": 373
      },
      {
        "date": "2024-04-26",
        "close": 35.4544,
        "volume": 95
      },
      {
        "date": "2024-05-03",
        "close": 35.618084,
        "volume": 399
      },
      {
        "date": "2024-05-10",
        "close": 36.637806,
        "volume": 246
      },
      {
        "date": "2024-05-17",
        "close": 37.183852,
        "volume": 324
      },
      {
        "date": "2024-05-24",
        "close": 36.670802,
        "volume": 455
      },
      {
        "date": "2024-05-31",
        "close": 36.911384,
        "volume": 78
      },
      {
        "date": "2024-06-07",
        "close": 37.529058,
        "volume": 103
      },
      {
        "date": "2024-06-14",
        "close": 36.44621,
        "volume": 101
      },
      {
        "date": "2024-06-21",
        "close": 36.75001,
        "volume": 92
      },
      {
        "date": "2024-06-28",
        "close": 37.131395,
        "volume": 156
      },
      {
        "date": "2024-07-05",
        "close": 37.315203,
        "volume": 366
      },
      {
        "date": "2024-07-12",
        "close": 37.401246,
        "volume": 210
      },
      {
        "date": "2024-07-19",
        "close": 37.3952,
        "volume": 45
      },
      {
        "date": "2024-07-26",
        "close": 37.005073,
        "volume": 38
      },
      {
        "date": "2024-08-02",
        "close": 36.36649,
        "volume": 504
      },
      {
        "date": "2024-08-09",
        "close": 35.99748,
        "volume": 897
      },
      {
        "date": "2024-08-16",
        "close": 37.022096,
        "volume": 246
      },
      {
        "date": "2024-08-23",
        "close": 38.140756,
        "volume": 448
      },
      {
        "date": "2024-08-30",
        "close": 37.872858,
        "volume": 128
      },
      {
        "date": "2024-09-06",
        "close": 36.833079,
        "volume": 241
      },
      {
        "date": "2024-09-13",
        "close": 37.733049,
        "volume": 130
      },
      {
        "date": "2024-09-20",
        "close": 37.817976,
        "volume": 434
      },
      {
        "date": "2024-09-27",
        "close": 39.217344,
        "volume": 1080
      },
      {
        "date": "2024-10-04",
        "close": 37.885411,
        "volume": 136
      },
      {
        "date": "2024-10-11",
        "close": 38.354905,
        "volume": 501
      },
      {
        "date": "2024-10-18",
        "close": 38.257137,
        "volume": 482
      },
      {
        "date": "2024-10-25",
        "close": 37.698379,
        "volume": 402
      },
      {
        "date": "2024-11-01",
        "close": 38.01851,
        "volume": 1561
      },
      {
        "date": "2024-11-08",
        "close": 39.23099,
        "volume": 777
      },
      {
        "date": "2024-11-15",
        "close": 38.49567,
        "volume": 2268
      },
      {
        "date": "2024-11-22",
        "close": 39.041902,
        "volume": 241
      },
      {
        "date": "2024-11-29",
        "close": 39.185938,
        "volume": 1616
      },
      {
        "date": "2024-12-06",
        "close": 38.271624,
        "volume": 377
      },
      {
        "date": "2024-12-13",
        "close": 38.259941,
        "volume": 661
      },
      {
        "date": "2024-12-20",
        "close": 36.604886,
        "volume": 288
      },
      {
        "date": "2024-12-27",
        "close": 36.610105,
        "volume": 693
      },
      {
        "date": "2025-01-03",
        "close": 36.719447,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 35.84732,
        "volume": 98
      },
      {
        "date": "2025-01-17",
        "close": 36.640461,
        "volume": 101
      },
      {
        "date": "2025-01-24",
        "close": 37.332672,
        "volume": 2761
      },
      {
        "date": "2025-01-31",
        "close": 36.729985,
        "volume": 505
      },
      {
        "date": "2025-02-07",
        "close": 36.528702,
        "volume": 975
      },
      {
        "date": "2025-02-14",
        "close": 37.597955,
        "volume": 443
      },
      {
        "date": "2025-02-21",
        "close": 36.483264,
        "volume": 267
      },
      {
        "date": "2025-02-28",
        "close": 36.42197,
        "volume": 271
      },
      {
        "date": "2025-03-07",
        "close": 37.13748,
        "volume": 664
      },
      {
        "date": "2025-03-14",
        "close": 35.832141,
        "volume": 56
      },
      {
        "date": "2025-03-21",
        "close": 35.573239,
        "volume": 447
      },
      {
        "date": "2025-03-28",
        "close": 35.148923,
        "volume": 308
      },
      {
        "date": "2025-04-04",
        "close": 32.274493,
        "volume": 1755
      },
      {
        "date": "2025-04-11",
        "close": 33.092604,
        "volume": 1456
      },
      {
        "date": "2025-04-18",
        "close": 33.190049,
        "volume": 146
      },
      {
        "date": "2025-04-25",
        "close": 33.35123,
        "volume": 261
      },
      {
        "date": "2025-05-02",
        "close": 34.479692,
        "volume": 4970
      },
      {
        "date": "2025-05-09",
        "close": 34.212251,
        "volume": 495
      },
      {
        "date": "2025-05-16",
        "close": 37.127848,
        "volume": 202
      },
      {
        "date": "2025-05-23",
        "close": 36.156983,
        "volume": 1077
      },
      {
        "date": "2025-05-30",
        "close": 36.397593,
        "volume": 148
      },
      {
        "date": "2025-06-06",
        "close": 36.675495,
        "volume": 133
      },
      {
        "date": "2025-06-13",
        "close": 36.733225,
        "volume": 174
      },
      {
        "date": "2025-06-20",
        "close": 36.382288,
        "volume": 129
      },
      {
        "date": "2025-06-27",
        "close": 37.138917,
        "volume": 398
      },
      {
        "date": "2025-07-04",
        "close": 37.984447,
        "volume": 321
      },
      {
        "date": "2025-07-11",
        "close": 37.949814,
        "volume": 661
      },
      {
        "date": "2025-07-18",
        "close": 37.379006,
        "volume": 561
      },
      {
        "date": "2025-07-25",
        "close": 38.260436,
        "volume": 9886
      },
      {
        "date": "2025-08-01",
        "close": 36.186562,
        "volume": 990
      },
      {
        "date": "2025-08-08",
        "close": 36.925462,
        "volume": 301
      },
      {
        "date": "2025-08-15",
        "close": 37.237645,
        "volume": 1428
      },
      {
        "date": "2025-08-22",
        "close": 38.076834,
        "volume": 996
      },
      {
        "date": "2025-08-29",
        "close": 37.256766,
        "volume": 218
      },
      {
        "date": "2025-09-05",
        "close": 37.254425,
        "volume": 227
      },
      {
        "date": "2025-09-12",
        "close": 37.130039,
        "volume": 2152
      },
      {
        "date": "2025-09-19",
        "close": 37.06692,
        "volume": 924
      },
      {
        "date": "2025-09-26",
        "close": 36.737265,
        "volume": 208
      },
      {
        "date": "2025-10-03",
        "close": 37.397168,
        "volume": 1473
      },
      {
        "date": "2025-10-10",
        "close": 36.130244,
        "volume": 280
      },
      {
        "date": "2025-10-17",
        "close": 37.37373,
        "volume": 390
      },
      {
        "date": "2025-10-24",
        "close": 37.05407,
        "volume": 893
      },
      {
        "date": "2025-10-31",
        "close": 37.928755,
        "volume": 1003
      },
      {
        "date": "2025-11-07",
        "close": 37.933875,
        "volume": 361
      },
      {
        "date": "2025-11-14",
        "close": 37.796104,
        "volume": 3100
      },
      {
        "date": "2025-11-21",
        "close": 37.191841,
        "volume": 1129
      },
      {
        "date": "2025-11-28",
        "close": 38.397709,
        "volume": 1577
      },
      {
        "date": "2025-12-05",
        "close": 39.308831,
        "volume": 1680
      },
      {
        "date": "2025-12-12",
        "close": 40.14314,
        "volume": 3973
      },
      {
        "date": "2025-12-19",
        "close": 39.909647,
        "volume": 686
      },
      {
        "date": "2025-12-26",
        "close": 40.266623,
        "volume": 1950
      },
      {
        "date": "2026-01-02",
        "close": 40.05678,
        "volume": 795
      },
      {
        "date": "2026-01-09",
        "close": 41.2926,
        "volume": 6192
      },
      {
        "date": "2026-01-16",
        "close": 41.271256,
        "volume": 2266
      },
      {
        "date": "2026-01-23",
        "close": 41.215105,
        "volume": 1573
      },
      {
        "date": "2026-01-30",
        "close": 41.430035,
        "volume": 1522
      },
      {
        "date": "2026-02-06",
        "close": 44.602814,
        "volume": 6117
      },
      {
        "date": "2026-02-13",
        "close": 44.086185,
        "volume": 6686
      },
      {
        "date": "2026-02-20",
        "close": 45.364492,
        "volume": 1131
      },
      {
        "date": "2026-02-27",
        "close": 45.555784,
        "volume": 2725
      },
      {
        "date": "2026-03-06",
        "close": 43.396316,
        "volume": 2534
      },
      {
        "date": "2026-03-13",
        "close": 41.919336,
        "volume": 1761
      },
      {
        "date": "2026-03-20",
        "close": 41.533859,
        "volume": 931
      },
      {
        "date": "2026-03-27",
        "close": 41.3899,
        "volume": 785
      },
      {
        "date": "2026-04-03",
        "close": 42.9665,
        "volume": 393
      },
      {
        "date": "2026-04-10",
        "close": 44.3164,
        "volume": 298
      },
      {
        "date": "2026-04-17",
        "close": 45.8118,
        "volume": 14288
      },
      {
        "date": "2026-04-24",
        "close": 45.644275,
        "volume": 30636
      },
      {
        "date": "2026-05-01",
        "close": 45.388652,
        "volume": 3272
      },
      {
        "date": "2026-05-08",
        "close": 44.944782,
        "volume": 2146
      },
      {
        "date": "2026-05-15",
        "close": 44.75108,
        "volume": 1161
      },
      {
        "date": "2026-05-22",
        "close": 45.130815,
        "volume": 6454
      },
      {
        "date": "2026-05-29",
        "close": 46.230979,
        "volume": 4031
      },
      {
        "date": "2026-06-05",
        "close": 47.199585,
        "volume": 1323
      },
      {
        "date": "2026-06-12",
        "close": 47.846617,
        "volume": 664
      },
      {
        "date": "2026-06-19",
        "close": 45.300216,
        "volume": 1949
      },
      {
        "date": "2026-06-26",
        "close": 45.5668,
        "volume": 9817
      },
      {
        "date": "2026-07-03",
        "close": 46.5055,
        "volume": 1234
      },
      {
        "date": "2026-07-10",
        "close": 47.1855,
        "volume": 10374
      },
      {
        "date": "2026-07-17",
        "close": 48.6385,
        "volume": 2006
      },
      {
        "date": "2026-07-24",
        "close": 48.2661,
        "volume": 13081
      },
      {
        "date": "2026-07-31",
        "close": 46.4544,
        "volume": 2792
      },
      {
        "date": "2026-08-07",
        "close": 47.0006,
        "volume": 2657
      }
    ],
    "sharemaestro_context": {
      "trend": 44.897139,
      "fair_value": 38.289408,
      "market_activity": 64.040156,
      "market_dynamics": 0.183349,
      "relative_strength": -0.095698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.006124,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012266,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.01135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.023536
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.021834
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.008454
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.021537
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.034141
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.195675
      }
    ]
  }
}