{
  "ticker": {
    "uuid": "a91856a2-17b0-4b9e-b17a-65ea9e167051",
    "symbol": "4534",
    "name": "Trinity Precision Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.200001,
    "boundary_margin": 0.94186,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.882616,
    "volatility_stability": 1.3159,
    "risk_context": 0.1133,
    "current_regime": {
      "move": 0.248598,
      "interruption": -0.279377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 94.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.0,
        "direction_boundary": 9.85,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223852
      },
      {
        "date": "2023-08-18",
        "close": 10.0,
        "direction_boundary": 9.93,
        "core_momentum": 0.007049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222248
      },
      {
        "date": "2023-08-25",
        "close": 9.95,
        "direction_boundary": 10.15,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222555
      },
      {
        "date": "2023-09-01",
        "close": 9.86,
        "direction_boundary": 10.05,
        "core_momentum": -0.018905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223133
      },
      {
        "date": "2023-09-08",
        "close": 9.7,
        "direction_boundary": 9.73,
        "core_momentum": -0.003083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214308
      },
      {
        "date": "2023-09-15",
        "close": 9.84,
        "direction_boundary": 9.75,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214437
      },
      {
        "date": "2023-09-22",
        "close": 9.67,
        "direction_boundary": 9.66,
        "core_momentum": 0.001035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215148
      },
      {
        "date": "2023-09-29",
        "close": 9.95,
        "direction_boundary": 9.4,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218625
      },
      {
        "date": "2023-10-06",
        "close": 9.62,
        "direction_boundary": 8.79,
        "core_momentum": 0.094425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22352
      },
      {
        "date": "2023-10-13",
        "close": 9.89,
        "direction_boundary": 8.79,
        "core_momentum": 0.125142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226937
      },
      {
        "date": "2023-10-20",
        "close": 9.56,
        "direction_boundary": 8.87,
        "core_momentum": 0.07779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231532
      },
      {
        "date": "2023-10-27",
        "close": 9.6,
        "direction_boundary": 8.57,
        "core_momentum": 0.120187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229753
      },
      {
        "date": "2023-11-03",
        "close": 9.95,
        "direction_boundary": 8.32,
        "core_momentum": 0.195913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233944
      },
      {
        "date": "2023-11-10",
        "close": 9.72,
        "direction_boundary": 8.69,
        "core_momentum": 0.118527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232118
      },
      {
        "date": "2023-11-17",
        "close": 9.91,
        "direction_boundary": 8.73,
        "core_momentum": 0.135166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23188
      },
      {
        "date": "2023-11-24",
        "close": 10.0,
        "direction_boundary": 8.53,
        "core_momentum": 0.172333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228795
      },
      {
        "date": "2023-12-01",
        "close": 10.35,
        "direction_boundary": 9.15,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231274
      },
      {
        "date": "2023-12-08",
        "close": 10.1,
        "direction_boundary": 9.22,
        "core_momentum": 0.095445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233742
      },
      {
        "date": "2023-12-15",
        "close": 10.0,
        "direction_boundary": 8.96,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190679
      },
      {
        "date": "2023-12-22",
        "close": 10.05,
        "direction_boundary": 9.2,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181446
      },
      {
        "date": "2023-12-29",
        "close": 10.15,
        "direction_boundary": 9.12,
        "core_momentum": 0.112939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181403
      },
      {
        "date": "2024-01-05",
        "close": 10.1,
        "direction_boundary": 8.95,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180541
      },
      {
        "date": "2024-01-12",
        "close": 9.89,
        "direction_boundary": 8.86,
        "core_momentum": 0.116253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182618
      },
      {
        "date": "2024-01-19",
        "close": 9.77,
        "direction_boundary": 8.84,
        "core_momentum": 0.105204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183143
      },
      {
        "date": "2024-01-26",
        "close": 9.9,
        "direction_boundary": 8.88,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182671
      },
      {
        "date": "2024-02-02",
        "close": 10.85,
        "direction_boundary": 9.05,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213621
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "direction_boundary": 8.92,
        "core_momentum": 0.143498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209991
      },
      {
        "date": "2024-02-16",
        "close": 10.85,
        "direction_boundary": 9.13,
        "core_momentum": 0.18839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226379
      },
      {
        "date": "2024-02-23",
        "close": 13.1,
        "direction_boundary": 9.17,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341928
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "direction_boundary": 9.23,
        "core_momentum": 0.462622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341736
      },
      {
        "date": "2024-03-08",
        "close": 11.75,
        "direction_boundary": 9.69,
        "core_momentum": 0.21259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399457
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "direction_boundary": 9.82,
        "core_momentum": 0.120163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411981
      },
      {
        "date": "2024-03-22",
        "close": 10.7,
        "direction_boundary": 9.93,
        "core_momentum": 0.077543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413301
      },
      {
        "date": "2024-03-29",
        "close": 11.05,
        "direction_boundary": 9.84,
        "core_momentum": 0.122967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413766
      },
      {
        "date": "2024-04-05",
        "close": 11.15,
        "direction_boundary": 9.77,
        "core_momentum": 0.141249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410195
      },
      {
        "date": "2024-04-12",
        "close": 12.1,
        "direction_boundary": 9.78,
        "core_momentum": 0.237219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422665
      },
      {
        "date": "2024-04-19",
        "close": 10.6,
        "direction_boundary": 9.86,
        "core_momentum": 0.075051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46226
      },
      {
        "date": "2024-04-26",
        "close": 11.05,
        "direction_boundary": 9.65,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465193
      },
      {
        "date": "2024-05-03",
        "close": 11.9,
        "direction_boundary": 9.82,
        "core_momentum": 0.211813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473162
      },
      {
        "date": "2024-05-10",
        "close": 11.7,
        "direction_boundary": 9.52,
        "core_momentum": 0.228992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472422
      },
      {
        "date": "2024-05-17",
        "close": 11.6,
        "direction_boundary": 9.72,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472565
      },
      {
        "date": "2024-05-24",
        "close": 12.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475214
      },
      {
        "date": "2024-05-31",
        "close": 13.35,
        "direction_boundary": 10.25,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490513
      },
      {
        "date": "2024-06-07",
        "close": 16.25,
        "direction_boundary": 10.2,
        "core_momentum": 0.593137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551615
      },
      {
        "date": "2024-06-14",
        "close": 16.4,
        "direction_boundary": 11.2,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550292
      },
      {
        "date": "2024-06-21",
        "close": 18.950001,
        "direction_boundary": 10.7,
        "core_momentum": 0.771028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576565
      },
      {
        "date": "2024-06-28",
        "close": 19.200001,
        "direction_boundary": 10.55,
        "core_momentum": 0.819905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576421
      },
      {
        "date": "2024-07-05",
        "close": 30.35,
        "direction_boundary": 10.4,
        "core_momentum": 1.918269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830462
      },
      {
        "date": "2024-07-12",
        "close": 28.0,
        "direction_boundary": 10.4,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843556
      },
      {
        "date": "2024-07-19",
        "close": 28.549999,
        "direction_boundary": 10.4,
        "core_momentum": 1.745192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840773
      },
      {
        "date": "2024-07-26",
        "close": 23.299999,
        "direction_boundary": 10.2,
        "core_momentum": 1.284314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90622
      },
      {
        "date": "2024-08-02",
        "close": 26.4,
        "direction_boundary": 10.7,
        "core_momentum": 1.46729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911691
      },
      {
        "date": "2024-08-09",
        "close": 26.65,
        "direction_boundary": 10.0,
        "core_momentum": 1.665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901995
      },
      {
        "date": "2024-08-16",
        "close": 29.25,
        "direction_boundary": 10.0,
        "core_momentum": 1.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90476
      },
      {
        "date": "2024-08-23",
        "close": 26.0,
        "direction_boundary": 9.95,
        "core_momentum": 1.613065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902674
      },
      {
        "date": "2024-08-30",
        "close": 26.799999,
        "direction_boundary": 9.86,
        "core_momentum": 1.718053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902676
      },
      {
        "date": "2024-09-06",
        "close": 26.5,
        "direction_boundary": 9.7,
        "core_momentum": 1.731959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87282
      },
      {
        "date": "2024-09-13",
        "close": 24.9,
        "direction_boundary": 9.84,
        "core_momentum": 1.530488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872015
      },
      {
        "date": "2024-09-20",
        "close": 24.25,
        "direction_boundary": 9.67,
        "core_momentum": 1.507756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871854
      },
      {
        "date": "2024-09-27",
        "close": 24.549999,
        "direction_boundary": 9.95,
        "core_momentum": 1.467337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872257
      },
      {
        "date": "2024-10-04",
        "close": 23.549999,
        "direction_boundary": 9.62,
        "core_momentum": 1.448025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87758
      },
      {
        "date": "2024-10-11",
        "close": 22.049999,
        "direction_boundary": 9.89,
        "core_momentum": 1.229525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883594
      },
      {
        "date": "2024-10-18",
        "close": 23.15,
        "direction_boundary": 9.56,
        "core_momentum": 1.421548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855108
      },
      {
        "date": "2024-10-25",
        "close": 22.200001,
        "direction_boundary": 9.6,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860674
      },
      {
        "date": "2024-11-01",
        "close": 21.4,
        "direction_boundary": 9.95,
        "core_momentum": 1.150754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862217
      },
      {
        "date": "2024-11-08",
        "close": 21.049999,
        "direction_boundary": 9.72,
        "core_momentum": 1.165638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862175
      },
      {
        "date": "2024-11-15",
        "close": 20.35,
        "direction_boundary": 9.91,
        "core_momentum": 1.053481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864707
      },
      {
        "date": "2024-11-22",
        "close": 19.75,
        "direction_boundary": 10.0,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867055
      },
      {
        "date": "2024-11-29",
        "close": 20.0,
        "direction_boundary": 10.35,
        "core_momentum": 0.932367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859458
      },
      {
        "date": "2024-12-06",
        "close": 22.799999,
        "direction_boundary": 10.1,
        "core_momentum": 1.257426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83634
      },
      {
        "date": "2024-12-13",
        "close": 22.299999,
        "direction_boundary": 10.0,
        "core_momentum": 1.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837758
      },
      {
        "date": "2024-12-20",
        "close": 26.700001,
        "direction_boundary": 10.05,
        "core_momentum": 1.656717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850377
      },
      {
        "date": "2024-12-27",
        "close": 24.0,
        "direction_boundary": 10.15,
        "core_momentum": 1.364532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866454
      },
      {
        "date": "2025-01-03",
        "close": 22.6,
        "direction_boundary": 10.1,
        "core_momentum": 1.237624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579474
      },
      {
        "date": "2025-01-10",
        "close": 21.35,
        "direction_boundary": 9.89,
        "core_momentum": 1.158746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574723
      },
      {
        "date": "2025-01-17",
        "close": 20.75,
        "direction_boundary": 9.77,
        "core_momentum": 1.123849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573583
      },
      {
        "date": "2025-01-24",
        "close": 21.75,
        "direction_boundary": 9.9,
        "core_momentum": 1.19697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508245
      },
      {
        "date": "2025-02-07",
        "close": 21.5,
        "direction_boundary": 10.85,
        "core_momentum": 0.981567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473811
      },
      {
        "date": "2025-02-14",
        "close": 21.200001,
        "direction_boundary": 10.2,
        "core_momentum": 1.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473213
      },
      {
        "date": "2025-02-21",
        "close": 26.450001,
        "direction_boundary": 10.85,
        "core_momentum": 1.437788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554756
      },
      {
        "date": "2025-02-28",
        "close": 29.4,
        "direction_boundary": 13.1,
        "core_momentum": 1.244275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549533
      },
      {
        "date": "2025-03-07",
        "close": 27.9,
        "direction_boundary": 13.5,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55378
      },
      {
        "date": "2025-03-14",
        "close": 30.25,
        "direction_boundary": 11.75,
        "core_momentum": 1.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564159
      },
      {
        "date": "2025-03-21",
        "close": 27.6,
        "direction_boundary": 11.0,
        "core_momentum": 1.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572592
      },
      {
        "date": "2025-03-28",
        "close": 23.700001,
        "direction_boundary": 10.7,
        "core_momentum": 1.214953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611271
      },
      {
        "date": "2025-04-04",
        "close": 22.299999,
        "direction_boundary": 11.05,
        "core_momentum": 1.018099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616518
      },
      {
        "date": "2025-04-11",
        "close": 17.4,
        "direction_boundary": 11.15,
        "core_momentum": 0.560538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702441
      },
      {
        "date": "2025-04-18",
        "close": 18.85,
        "direction_boundary": 12.1,
        "core_momentum": 0.557851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709034
      },
      {
        "date": "2025-04-25",
        "close": 18.9,
        "direction_boundary": 10.6,
        "core_momentum": 0.783019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704791
      },
      {
        "date": "2025-05-02",
        "close": 20.85,
        "direction_boundary": 11.05,
        "core_momentum": 0.886878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717888
      },
      {
        "date": "2025-05-09",
        "close": 20.450001,
        "direction_boundary": 11.9,
        "core_momentum": 0.718487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716634
      },
      {
        "date": "2025-05-16",
        "close": 20.0,
        "direction_boundary": 11.7,
        "core_momentum": 0.709402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716916
      },
      {
        "date": "2025-05-23",
        "close": 19.049999,
        "direction_boundary": 11.6,
        "core_momentum": 0.642241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718528
      },
      {
        "date": "2025-05-30",
        "close": 18.1,
        "direction_boundary": 12.1,
        "core_momentum": 0.495868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720746
      },
      {
        "date": "2025-06-06",
        "close": 18.0,
        "direction_boundary": 13.35,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720383
      },
      {
        "date": "2025-06-13",
        "close": 17.799999,
        "direction_boundary": 16.25,
        "core_momentum": 0.095385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693545
      },
      {
        "date": "2025-06-20",
        "close": 16.6,
        "direction_boundary": 16.4,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698409
      },
      {
        "date": "2025-06-27",
        "close": 17.1,
        "direction_boundary": 18.950001,
        "core_momentum": -0.097625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645067
      },
      {
        "date": "2025-07-04",
        "close": 16.1,
        "direction_boundary": 19.200001,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635338
      },
      {
        "date": "2025-07-11",
        "close": 15.9,
        "direction_boundary": 30.35,
        "core_momentum": -0.476112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632053
      },
      {
        "date": "2025-07-18",
        "close": 17.450001,
        "direction_boundary": 28.0,
        "core_momentum": -0.376786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645526
      },
      {
        "date": "2025-07-25",
        "close": 16.75,
        "direction_boundary": 28.549999,
        "core_momentum": -0.41331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646555
      },
      {
        "date": "2025-08-01",
        "close": 17.1,
        "direction_boundary": 23.299999,
        "core_momentum": -0.266094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643067
      },
      {
        "date": "2025-08-08",
        "close": 17.200001,
        "direction_boundary": 26.4,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643394
      },
      {
        "date": "2025-08-15",
        "close": 20.65,
        "direction_boundary": 26.65,
        "core_momentum": -0.225141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695826
      },
      {
        "date": "2025-08-22",
        "close": 18.799999,
        "direction_boundary": 29.25,
        "core_momentum": -0.357265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628469
      },
      {
        "date": "2025-08-29",
        "close": 19.299999,
        "direction_boundary": 26.0,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607724
      },
      {
        "date": "2025-09-05",
        "close": 18.35,
        "direction_boundary": 26.799999,
        "core_momentum": -0.315298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607504
      },
      {
        "date": "2025-09-12",
        "close": 17.85,
        "direction_boundary": 26.5,
        "core_momentum": -0.326415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591277
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "direction_boundary": 24.9,
        "core_momentum": -0.291165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582306
      },
      {
        "date": "2025-09-26",
        "close": 17.1,
        "direction_boundary": 24.25,
        "core_momentum": -0.294845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549409
      },
      {
        "date": "2025-10-03",
        "close": 17.1,
        "direction_boundary": 24.549999,
        "core_momentum": -0.303462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545167
      },
      {
        "date": "2025-10-10",
        "close": 16.75,
        "direction_boundary": 23.549999,
        "core_momentum": -0.288747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424559
      },
      {
        "date": "2025-10-17",
        "close": 16.0,
        "direction_boundary": 22.049999,
        "core_momentum": -0.274376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41192
      },
      {
        "date": "2025-10-24",
        "close": 16.1,
        "direction_boundary": 23.15,
        "core_momentum": -0.304536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412106
      },
      {
        "date": "2025-10-31",
        "close": 15.5,
        "direction_boundary": 22.200001,
        "core_momentum": -0.301802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385548
      },
      {
        "date": "2025-11-07",
        "close": 15.2,
        "direction_boundary": 21.4,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385555
      },
      {
        "date": "2025-11-14",
        "close": 15.05,
        "direction_boundary": 21.049999,
        "core_momentum": -0.285036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385241
      },
      {
        "date": "2025-11-21",
        "close": 14.1,
        "direction_boundary": 20.35,
        "core_momentum": -0.307125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389143
      },
      {
        "date": "2025-11-28",
        "close": 14.9,
        "direction_boundary": 19.75,
        "core_momentum": -0.24557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395402
      },
      {
        "date": "2025-12-05",
        "close": 15.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399374
      },
      {
        "date": "2025-12-12",
        "close": 15.2,
        "direction_boundary": 22.799999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399432
      },
      {
        "date": "2025-12-19",
        "close": 15.1,
        "direction_boundary": 22.299999,
        "core_momentum": -0.32287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388739
      },
      {
        "date": "2025-12-26",
        "close": 15.05,
        "direction_boundary": 26.700001,
        "core_momentum": -0.43633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385764
      },
      {
        "date": "2026-01-02",
        "close": 14.55,
        "direction_boundary": 24.0,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37987
      },
      {
        "date": "2026-01-09",
        "close": 14.65,
        "direction_boundary": 22.6,
        "core_momentum": -0.35177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379941
      },
      {
        "date": "2026-01-16",
        "close": 17.950001,
        "direction_boundary": 21.35,
        "core_momentum": -0.159251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458305
      },
      {
        "date": "2026-01-23",
        "close": 21.75,
        "direction_boundary": 20.75,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524642
      },
      {
        "date": "2026-01-30",
        "close": 23.85,
        "direction_boundary": 21.75,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536767
      },
      {
        "date": "2026-02-06",
        "close": 21.4,
        "direction_boundary": 21.5,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562487
      },
      {
        "date": "2026-02-13",
        "close": 21.75,
        "direction_boundary": 21.200001,
        "core_momentum": 0.025943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503535
      },
      {
        "date": "2026-02-27",
        "close": 29.5,
        "direction_boundary": 26.450001,
        "core_momentum": 0.115312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637416
      },
      {
        "date": "2026-03-06",
        "close": 29.0,
        "direction_boundary": 29.4,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639035
      },
      {
        "date": "2026-03-13",
        "close": 29.5,
        "direction_boundary": 27.9,
        "core_momentum": 0.057348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631878
      },
      {
        "date": "2026-03-20",
        "close": 28.6,
        "direction_boundary": 30.25,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632383
      },
      {
        "date": "2026-03-27",
        "close": 25.4,
        "direction_boundary": 27.6,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659329
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "direction_boundary": 23.700001,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673768
      },
      {
        "date": "2026-04-10",
        "close": 26.75,
        "direction_boundary": 22.299999,
        "core_momentum": 0.199552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698973
      },
      {
        "date": "2026-04-17",
        "close": 26.299999,
        "direction_boundary": 17.4,
        "core_momentum": 0.511494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698589
      },
      {
        "date": "2026-04-24",
        "close": 24.35,
        "direction_boundary": 18.85,
        "core_momentum": 0.291777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705543
      },
      {
        "date": "2026-05-01",
        "close": 24.450001,
        "direction_boundary": 18.9,
        "core_momentum": 0.293651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705609
      },
      {
        "date": "2026-05-08",
        "close": 23.950001,
        "direction_boundary": 20.85,
        "core_momentum": 0.148681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703361
      },
      {
        "date": "2026-05-15",
        "close": 22.799999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.114914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707612
      },
      {
        "date": "2026-05-22",
        "close": 24.25,
        "direction_boundary": 20.0,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709409
      },
      {
        "date": "2026-05-29",
        "close": 28.200001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.480315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7217
      },
      {
        "date": "2026-06-05",
        "close": 33.150002,
        "direction_boundary": 18.1,
        "core_momentum": 0.831492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744871
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746462
      },
      {
        "date": "2026-06-19",
        "close": 33.650002,
        "direction_boundary": 17.799999,
        "core_momentum": 0.89045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744126
      },
      {
        "date": "2026-06-26",
        "close": 29.700001,
        "direction_boundary": 16.6,
        "core_momentum": 0.789157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773436
      },
      {
        "date": "2026-07-03",
        "close": 34.299999,
        "direction_boundary": 17.1,
        "core_momentum": 1.005848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789083
      },
      {
        "date": "2026-07-10",
        "close": 33.599998,
        "direction_boundary": 16.1,
        "core_momentum": 1.086956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787107
      },
      {
        "date": "2026-07-17",
        "close": 41.700001,
        "direction_boundary": 15.9,
        "core_momentum": 1.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826101
      },
      {
        "date": "2026-07-24",
        "close": 40.799999,
        "direction_boundary": 17.450001,
        "core_momentum": 1.338109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795718
      },
      {
        "date": "2026-07-31",
        "close": 30.049999,
        "direction_boundary": 16.75,
        "core_momentum": 0.79403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888985
      },
      {
        "date": "2026-08-07",
        "close": 34.299999,
        "direction_boundary": 17.1,
        "core_momentum": 1.005848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897877
      },
      {
        "date": "2026-08-14",
        "close": 33.400002,
        "direction_boundary": 17.200001,
        "core_momentum": 0.94186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.0,
        "volume": 332000
      },
      {
        "date": "2023-08-18",
        "close": 10.0,
        "volume": 218000
      },
      {
        "date": "2023-08-25",
        "close": 9.95,
        "volume": 164000
      },
      {
        "date": "2023-09-01",
        "close": 9.86,
        "volume": 189000
      },
      {
        "date": "2023-09-08",
        "close": 9.7,
        "volume": 323000
      },
      {
        "date": "2023-09-15",
        "close": 9.84,
        "volume": 774000
      },
      {
        "date": "2023-09-22",
        "close": 9.67,
        "volume": 404000
      },
      {
        "date": "2023-09-29",
        "close": 9.95,
        "volume": 174000
      },
      {
        "date": "2023-10-06",
        "close": 9.62,
        "volume": 128000
      },
      {
        "date": "2023-10-13",
        "close": 9.89,
        "volume": 136000
      },
      {
        "date": "2023-10-20",
        "close": 9.56,
        "volume": 109000
      },
      {
        "date": "2023-10-27",
        "close": 9.6,
        "volume": 87000
      },
      {
        "date": "2023-11-03",
        "close": 9.95,
        "volume": 390000
      },
      {
        "date": "2023-11-10",
        "close": 9.72,
        "volume": 139000
      },
      {
        "date": "2023-11-17",
        "close": 9.91,
        "volume": 236000
      },
      {
        "date": "2023-11-24",
        "close": 10.0,
        "volume": 425000
      },
      {
        "date": "2023-12-01",
        "close": 10.35,
        "volume": 1744000
      },
      {
        "date": "2023-12-08",
        "close": 10.1,
        "volume": 1776000
      },
      {
        "date": "2023-12-15",
        "close": 10.0,
        "volume": 382000
      },
      {
        "date": "2023-12-22",
        "close": 10.05,
        "volume": 242000
      },
      {
        "date": "2023-12-29",
        "close": 10.15,
        "volume": 160000
      },
      {
        "date": "2024-01-05",
        "close": 10.1,
        "volume": 122000
      },
      {
        "date": "2024-01-12",
        "close": 9.89,
        "volume": 153000
      },
      {
        "date": "2024-01-19",
        "close": 9.77,
        "volume": 358271
      },
      {
        "date": "2024-01-26",
        "close": 9.9,
        "volume": 218000
      },
      {
        "date": "2024-02-02",
        "close": 10.85,
        "volume": 2681000
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "volume": 1725000
      },
      {
        "date": "2024-02-16",
        "close": 10.85,
        "volume": 1634000
      },
      {
        "date": "2024-02-23",
        "close": 13.1,
        "volume": 11667000
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "volume": 8366000
      },
      {
        "date": "2024-03-08",
        "close": 11.75,
        "volume": 4119000
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "volume": 1576000
      },
      {
        "date": "2024-03-22",
        "close": 10.7,
        "volume": 562000
      },
      {
        "date": "2024-03-29",
        "close": 11.05,
        "volume": 464000
      },
      {
        "date": "2024-04-05",
        "close": 11.15,
        "volume": 476000
      },
      {
        "date": "2024-04-12",
        "close": 12.1,
        "volume": 2298000
      },
      {
        "date": "2024-04-19",
        "close": 10.6,
        "volume": 1427000
      },
      {
        "date": "2024-04-26",
        "close": 11.05,
        "volume": 691000
      },
      {
        "date": "2024-05-03",
        "close": 11.9,
        "volume": 927000
      },
      {
        "date": "2024-05-10",
        "close": 11.7,
        "volume": 722000
      },
      {
        "date": "2024-05-17",
        "close": 11.6,
        "volume": 832000
      },
      {
        "date": "2024-05-24",
        "close": 12.1,
        "volume": 2320000
      },
      {
        "date": "2024-05-31",
        "close": 13.35,
        "volume": 3379000
      },
      {
        "date": "2024-06-07",
        "close": 16.25,
        "volume": 18588000
      },
      {
        "date": "2024-06-14",
        "close": 16.4,
        "volume": 7761000
      },
      {
        "date": "2024-06-21",
        "close": 18.950001,
        "volume": 22223000
      },
      {
        "date": "2024-06-28",
        "close": 19.200001,
        "volume": 10744000
      },
      {
        "date": "2024-07-05",
        "close": 30.35,
        "volume": 32151000
      },
      {
        "date": "2024-07-12",
        "close": 28.0,
        "volume": 14222000
      },
      {
        "date": "2024-07-19",
        "close": 28.549999,
        "volume": 5959000
      },
      {
        "date": "2024-07-26",
        "close": 23.299999,
        "volume": 7299000
      },
      {
        "date": "2024-08-02",
        "close": 26.4,
        "volume": 8985000
      },
      {
        "date": "2024-08-09",
        "close": 26.65,
        "volume": 14072000
      },
      {
        "date": "2024-08-16",
        "close": 29.25,
        "volume": 21544000
      },
      {
        "date": "2024-08-23",
        "close": 26.0,
        "volume": 9731000
      },
      {
        "date": "2024-08-30",
        "close": 26.799999,
        "volume": 10939000
      },
      {
        "date": "2024-09-06",
        "close": 26.5,
        "volume": 23162000
      },
      {
        "date": "2024-09-13",
        "close": 24.9,
        "volume": 6148000
      },
      {
        "date": "2024-09-20",
        "close": 24.25,
        "volume": 2604000
      },
      {
        "date": "2024-09-27",
        "close": 24.549999,
        "volume": 5569000
      },
      {
        "date": "2024-10-04",
        "close": 23.549999,
        "volume": 1280000
      },
      {
        "date": "2024-10-11",
        "close": 22.049999,
        "volume": 2746000
      },
      {
        "date": "2024-10-18",
        "close": 23.15,
        "volume": 4152000
      },
      {
        "date": "2024-10-25",
        "close": 22.200001,
        "volume": 2020000
      },
      {
        "date": "2024-11-01",
        "close": 21.4,
        "volume": 1372000
      },
      {
        "date": "2024-11-08",
        "close": 21.049999,
        "volume": 1724000
      },
      {
        "date": "2024-11-15",
        "close": 20.35,
        "volume": 1321000
      },
      {
        "date": "2024-11-22",
        "close": 19.75,
        "volume": 1194661
      },
      {
        "date": "2024-11-29",
        "close": 20.0,
        "volume": 1258000
      },
      {
        "date": "2024-12-06",
        "close": 22.799999,
        "volume": 7940000
      },
      {
        "date": "2024-12-13",
        "close": 22.299999,
        "volume": 2248000
      },
      {
        "date": "2024-12-20",
        "close": 26.700001,
        "volume": 15503000
      },
      {
        "date": "2024-12-27",
        "close": 24.0,
        "volume": 13748000
      },
      {
        "date": "2025-01-03",
        "close": 22.6,
        "volume": 2072000
      },
      {
        "date": "2025-01-10",
        "close": 21.35,
        "volume": 2768000
      },
      {
        "date": "2025-01-17",
        "close": 20.75,
        "volume": 1690000
      },
      {
        "date": "2025-01-24",
        "close": 21.75,
        "volume": 1739000
      },
      {
        "date": "2025-02-07",
        "close": 21.5,
        "volume": 1979249
      },
      {
        "date": "2025-02-14",
        "close": 21.200001,
        "volume": 2260340
      },
      {
        "date": "2025-02-21",
        "close": 26.450001,
        "volume": 10152601
      },
      {
        "date": "2025-02-28",
        "close": 29.4,
        "volume": 26318873
      },
      {
        "date": "2025-03-07",
        "close": 27.9,
        "volume": 7192923
      },
      {
        "date": "2025-03-14",
        "close": 30.25,
        "volume": 14421156
      },
      {
        "date": "2025-03-21",
        "close": 27.6,
        "volume": 21676056
      },
      {
        "date": "2025-03-28",
        "close": 23.700001,
        "volume": 6704442
      },
      {
        "date": "2025-04-04",
        "close": 22.299999,
        "volume": 2379467
      },
      {
        "date": "2025-04-11",
        "close": 17.4,
        "volume": 2309782
      },
      {
        "date": "2025-04-18",
        "close": 18.85,
        "volume": 3847983
      },
      {
        "date": "2025-04-25",
        "close": 18.9,
        "volume": 2362637
      },
      {
        "date": "2025-05-02",
        "close": 20.85,
        "volume": 5033335
      },
      {
        "date": "2025-05-09",
        "close": 20.450001,
        "volume": 3183577
      },
      {
        "date": "2025-05-16",
        "close": 20.0,
        "volume": 3156170
      },
      {
        "date": "2025-05-23",
        "close": 19.049999,
        "volume": 1739190
      },
      {
        "date": "2025-05-30",
        "close": 18.1,
        "volume": 1508218
      },
      {
        "date": "2025-06-06",
        "close": 18.0,
        "volume": 1350049
      },
      {
        "date": "2025-06-13",
        "close": 17.799999,
        "volume": 1981278
      },
      {
        "date": "2025-06-20",
        "close": 16.6,
        "volume": 1164589
      },
      {
        "date": "2025-06-27",
        "close": 17.1,
        "volume": 1456509
      },
      {
        "date": "2025-07-04",
        "close": 16.1,
        "volume": 1225810
      },
      {
        "date": "2025-07-11",
        "close": 15.9,
        "volume": 963219
      },
      {
        "date": "2025-07-18",
        "close": 17.450001,
        "volume": 1334429
      },
      {
        "date": "2025-07-25",
        "close": 16.75,
        "volume": 2463221
      },
      {
        "date": "2025-08-01",
        "close": 17.1,
        "volume": 1182167
      },
      {
        "date": "2025-08-08",
        "close": 17.200001,
        "volume": 1661706
      },
      {
        "date": "2025-08-15",
        "close": 20.65,
        "volume": 6658665
      },
      {
        "date": "2025-08-22",
        "close": 18.799999,
        "volume": 5465848
      },
      {
        "date": "2025-08-29",
        "close": 19.299999,
        "volume": 3603016
      },
      {
        "date": "2025-09-05",
        "close": 18.35,
        "volume": 1530918
      },
      {
        "date": "2025-09-12",
        "close": 17.85,
        "volume": 1802072
      },
      {
        "date": "2025-09-19",
        "close": 17.65,
        "volume": 968785
      },
      {
        "date": "2025-09-26",
        "close": 17.1,
        "volume": 1200099
      },
      {
        "date": "2025-10-03",
        "close": 17.1,
        "volume": 1505202
      },
      {
        "date": "2025-10-10",
        "close": 16.75,
        "volume": 716726
      },
      {
        "date": "2025-10-17",
        "close": 16.0,
        "volume": 1228405
      },
      {
        "date": "2025-10-24",
        "close": 16.1,
        "volume": 777539
      },
      {
        "date": "2025-10-31",
        "close": 15.5,
        "volume": 1349247
      },
      {
        "date": "2025-11-07",
        "close": 15.2,
        "volume": 1144361
      },
      {
        "date": "2025-11-14",
        "close": 15.05,
        "volume": 1243258
      },
      {
        "date": "2025-11-21",
        "close": 14.1,
        "volume": 1091311
      },
      {
        "date": "2025-11-28",
        "close": 14.9,
        "volume": 547072
      },
      {
        "date": "2025-12-05",
        "close": 15.4,
        "volume": 2432792
      },
      {
        "date": "2025-12-12",
        "close": 15.2,
        "volume": 1110018
      },
      {
        "date": "2025-12-19",
        "close": 15.1,
        "volume": 695518
      },
      {
        "date": "2025-12-26",
        "close": 15.05,
        "volume": 726714
      },
      {
        "date": "2026-01-02",
        "close": 14.55,
        "volume": 1039123
      },
      {
        "date": "2026-01-09",
        "close": 14.65,
        "volume": 1712096
      },
      {
        "date": "2026-01-16",
        "close": 17.950001,
        "volume": 4816574
      },
      {
        "date": "2026-01-23",
        "close": 21.75,
        "volume": 10574974
      },
      {
        "date": "2026-01-30",
        "close": 23.85,
        "volume": 15326229
      },
      {
        "date": "2026-02-06",
        "close": 21.4,
        "volume": 4571940
      },
      {
        "date": "2026-02-13",
        "close": 21.75,
        "volume": 2172999
      },
      {
        "date": "2026-02-27",
        "close": 29.5,
        "volume": 10533222
      },
      {
        "date": "2026-03-06",
        "close": 29.0,
        "volume": 12576908
      },
      {
        "date": "2026-03-13",
        "close": 29.5,
        "volume": 5215616
      },
      {
        "date": "2026-03-20",
        "close": 28.6,
        "volume": 8875828
      },
      {
        "date": "2026-03-27",
        "close": 25.4,
        "volume": 8975720
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "volume": 2810073
      },
      {
        "date": "2026-04-10",
        "close": 26.75,
        "volume": 3671310
      },
      {
        "date": "2026-04-17",
        "close": 26.299999,
        "volume": 11318553
      },
      {
        "date": "2026-04-24",
        "close": 24.35,
        "volume": 4675510
      },
      {
        "date": "2026-05-01",
        "close": 24.450001,
        "volume": 3206714
      },
      {
        "date": "2026-05-08",
        "close": 23.950001,
        "volume": 3450926
      },
      {
        "date": "2026-05-15",
        "close": 22.799999,
        "volume": 3407937
      },
      {
        "date": "2026-05-22",
        "close": 24.25,
        "volume": 2458335
      },
      {
        "date": "2026-05-29",
        "close": 28.200001,
        "volume": 12486204
      },
      {
        "date": "2026-06-05",
        "close": 33.150002,
        "volume": 20842735
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "volume": 23745037
      },
      {
        "date": "2026-06-19",
        "close": 33.650002,
        "volume": 12745942
      },
      {
        "date": "2026-06-26",
        "close": 29.700001,
        "volume": 7819798
      },
      {
        "date": "2026-07-03",
        "close": 34.299999,
        "volume": 7676238
      },
      {
        "date": "2026-07-10",
        "close": 33.599998,
        "volume": 7343538
      },
      {
        "date": "2026-07-17",
        "close": 41.700001,
        "volume": 19866888
      },
      {
        "date": "2026-07-24",
        "close": 40.799999,
        "volume": 14867676
      },
      {
        "date": "2026-07-31",
        "close": 30.049999,
        "volume": 9783565
      },
      {
        "date": "2026-08-07",
        "close": 34.299999,
        "volume": 6719862
      },
      {
        "date": "2026-08-14",
        "close": 33.400002,
        "volume": 4486467
      }
    ],
    "sharemaestro_context": {
      "trend": 28.35,
      "fair_value": 19.313333,
      "market_activity": 55.117565,
      "market_dynamics": 0.501478,
      "relative_strength": 7.486323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.048643,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9,
        "conditional_difference": -0.043014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.007549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.065238,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.065238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.23824,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.16045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.107143
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.025126
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.686992
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.049708
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.096552
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.356322
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.192308
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.248598
      }
    ]
  }
}