{
  "ticker": {
    "uuid": "a91882a3-a0ac-458a-baa2-33a9e4f2378b",
    "symbol": "EXR",
    "name": "Extra Space Storage Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.252965,
    "boundary_margin": 0.148074,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.225562,
    "volatility_stability": 0.753,
    "risk_context": 0.4433,
    "current_regime": {
      "move": 0.040478,
      "interruption": -0.036025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.54,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.061678,
        "direction_boundary": 178.666881,
        "core_momentum": -0.37279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318281
      },
      {
        "date": "2023-08-25",
        "close": 113.006861,
        "direction_boundary": 174.851269,
        "core_momentum": -0.353697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317967
      },
      {
        "date": "2023-09-01",
        "close": 113.801876,
        "direction_boundary": 168.494729,
        "core_momentum": -0.324597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307613
      },
      {
        "date": "2023-09-08",
        "close": 111.646504,
        "direction_boundary": 170.394094,
        "core_momentum": -0.344775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281367
      },
      {
        "date": "2023-09-15",
        "close": 113.668438,
        "direction_boundary": 156.703148,
        "core_momentum": -0.274626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272541
      },
      {
        "date": "2023-09-22",
        "close": 110.117964,
        "direction_boundary": 146.953334,
        "core_momentum": -0.25066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270706
      },
      {
        "date": "2023-09-29",
        "close": 107.91667,
        "direction_boundary": 146.936319,
        "core_momentum": -0.265555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252252
      },
      {
        "date": "2023-10-06",
        "close": 105.200557,
        "direction_boundary": 140.521521,
        "core_momentum": -0.251356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252704
      },
      {
        "date": "2023-10-13",
        "close": 104.801128,
        "direction_boundary": 136.812168,
        "core_momentum": -0.233978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24715
      },
      {
        "date": "2023-10-20",
        "close": 97.274123,
        "direction_boundary": 141.193628,
        "core_momentum": -0.311059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262305
      },
      {
        "date": "2023-10-27",
        "close": 92.658506,
        "direction_boundary": 152.040933,
        "core_momentum": -0.390569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265956
      },
      {
        "date": "2023-11-03",
        "close": 94.948562,
        "direction_boundary": 130.907831,
        "core_momentum": -0.274692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267716
      },
      {
        "date": "2023-11-10",
        "close": 105.724252,
        "direction_boundary": 134.70226,
        "core_momentum": -0.215126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315889
      },
      {
        "date": "2023-11-17",
        "close": 113.845962,
        "direction_boundary": 134.540614,
        "core_momentum": -0.153817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333351
      },
      {
        "date": "2023-11-24",
        "close": 112.834077,
        "direction_boundary": 132.396676,
        "core_momentum": -0.147757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333309
      },
      {
        "date": "2023-12-01",
        "close": 119.269312,
        "direction_boundary": 135.272276,
        "core_momentum": -0.118302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343572
      },
      {
        "date": "2023-12-08",
        "close": 123.094948,
        "direction_boundary": 133.213415,
        "core_momentum": -0.075957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346503
      },
      {
        "date": "2023-12-15",
        "close": 137.882441,
        "direction_boundary": 128.228454,
        "core_momentum": 0.075287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380532
      },
      {
        "date": "2023-12-22",
        "close": 140.402767,
        "direction_boundary": 126.175768,
        "core_momentum": 0.112755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379162
      },
      {
        "date": "2023-12-29",
        "close": 143.802067,
        "direction_boundary": 126.407662,
        "core_momentum": 0.137606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375241
      },
      {
        "date": "2024-01-05",
        "close": 141.784013,
        "direction_boundary": 123.676473,
        "core_momentum": 0.146411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375882
      },
      {
        "date": "2024-01-12",
        "close": 136.617794,
        "direction_boundary": 130.461502,
        "core_momentum": 0.047189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371672
      },
      {
        "date": "2024-01-19",
        "close": 131.630958,
        "direction_boundary": 129.611226,
        "core_momentum": 0.015583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364181
      },
      {
        "date": "2024-01-26",
        "close": 132.267766,
        "direction_boundary": 135.34844,
        "core_momentum": -0.022761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360219
      },
      {
        "date": "2024-02-02",
        "close": 128.733928,
        "direction_boundary": 140.106549,
        "core_momentum": -0.081171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322433
      },
      {
        "date": "2024-02-09",
        "close": 128.599391,
        "direction_boundary": 138.921316,
        "core_momentum": -0.074301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318383
      },
      {
        "date": "2024-02-16",
        "close": 126.975979,
        "direction_boundary": 136.55085,
        "core_momentum": -0.070119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315076
      },
      {
        "date": "2024-02-23",
        "close": 125.62164,
        "direction_boundary": 138.096806,
        "core_momentum": -0.090336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315755
      },
      {
        "date": "2024-03-01",
        "close": 128.581453,
        "direction_boundary": 145.242558,
        "core_momentum": -0.114712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316863
      },
      {
        "date": "2024-03-08",
        "close": 135.075104,
        "direction_boundary": 131.878628,
        "core_momentum": 0.024238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320751
      },
      {
        "date": "2024-03-15",
        "close": 126.389467,
        "direction_boundary": 138.416418,
        "core_momentum": -0.08689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336151
      },
      {
        "date": "2024-03-22",
        "close": 128.230927,
        "direction_boundary": 132.932517,
        "core_momentum": -0.035368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332391
      },
      {
        "date": "2024-03-29",
        "close": 133.347101,
        "direction_boundary": 141.375294,
        "core_momentum": -0.056786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33327
      },
      {
        "date": "2024-04-05",
        "close": 132.730257,
        "direction_boundary": 141.253815,
        "core_momentum": -0.060342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330303
      },
      {
        "date": "2024-04-12",
        "close": 127.623154,
        "direction_boundary": 134.589835,
        "core_momentum": -0.051762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336632
      },
      {
        "date": "2024-04-19",
        "close": 120.157531,
        "direction_boundary": 131.162398,
        "core_momentum": -0.083903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330197
      },
      {
        "date": "2024-04-26",
        "close": 121.073725,
        "direction_boundary": 131.925979,
        "core_momentum": -0.08226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319921
      },
      {
        "date": "2024-05-03",
        "close": 128.693559,
        "direction_boundary": 134.268784,
        "core_momentum": -0.041523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327105
      },
      {
        "date": "2024-05-10",
        "close": 133.047751,
        "direction_boundary": 133.227537,
        "core_momentum": -0.001349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298578
      },
      {
        "date": "2024-05-17",
        "close": 137.782933,
        "direction_boundary": 128.507218,
        "core_momentum": 0.07218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286186
      },
      {
        "date": "2024-05-24",
        "close": 129.337617,
        "direction_boundary": 127.188305,
        "core_momentum": 0.016899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301849
      },
      {
        "date": "2024-05-31",
        "close": 131.324217,
        "direction_boundary": 126.728421,
        "core_momentum": 0.036265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293505
      },
      {
        "date": "2024-06-07",
        "close": 134.344937,
        "direction_boundary": 125.383478,
        "core_momentum": 0.071472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29208
      },
      {
        "date": "2024-06-14",
        "close": 143.497809,
        "direction_boundary": 127.485195,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262154
      },
      {
        "date": "2024-06-21",
        "close": 145.66077,
        "direction_boundary": 124.571849,
        "core_momentum": 0.169291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261791
      },
      {
        "date": "2024-06-28",
        "close": 142.434659,
        "direction_boundary": 130.617919,
        "core_momentum": 0.090468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261707
      },
      {
        "date": "2024-07-05",
        "close": 141.472324,
        "direction_boundary": 129.977334,
        "core_momentum": 0.088438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261131
      },
      {
        "date": "2024-07-12",
        "close": 148.401132,
        "direction_boundary": 137.590469,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263591
      },
      {
        "date": "2024-07-19",
        "close": 150.399122,
        "direction_boundary": 129.030816,
        "core_momentum": 0.165606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257357
      },
      {
        "date": "2024-07-26",
        "close": 150.866541,
        "direction_boundary": 124.410899,
        "core_momentum": 0.212647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257372
      },
      {
        "date": "2024-08-02",
        "close": 151.178154,
        "direction_boundary": 111.036993,
        "core_momentum": 0.361512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253233
      },
      {
        "date": "2024-08-09",
        "close": 150.664909,
        "direction_boundary": 115.727577,
        "core_momentum": 0.301893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253388
      },
      {
        "date": "2024-08-16",
        "close": 153.304455,
        "direction_boundary": 112.061678,
        "core_momentum": 0.368036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252357
      },
      {
        "date": "2024-08-23",
        "close": 163.340228,
        "direction_boundary": 113.006861,
        "core_momentum": 0.445401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262533
      },
      {
        "date": "2024-08-30",
        "close": 162.222087,
        "direction_boundary": 113.801876,
        "core_momentum": 0.425478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262834
      },
      {
        "date": "2024-09-06",
        "close": 159.087627,
        "direction_boundary": 111.646504,
        "core_momentum": 0.424923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259005
      },
      {
        "date": "2024-09-13",
        "close": 163.046945,
        "direction_boundary": 113.668438,
        "core_momentum": 0.434408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237756
      },
      {
        "date": "2024-09-20",
        "close": 166.855364,
        "direction_boundary": 110.117964,
        "core_momentum": 0.515242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238395
      },
      {
        "date": "2024-09-27",
        "close": 163.914285,
        "direction_boundary": 107.91667,
        "core_momentum": 0.518897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237612
      },
      {
        "date": "2024-10-04",
        "close": 156.746561,
        "direction_boundary": 105.200557,
        "core_momentum": 0.489978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248121
      },
      {
        "date": "2024-10-11",
        "close": 157.726921,
        "direction_boundary": 104.801128,
        "core_momentum": 0.505012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239249
      },
      {
        "date": "2024-10-18",
        "close": 158.411323,
        "direction_boundary": 97.274123,
        "core_momentum": 0.628504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2024-10-25",
        "close": 153.897969,
        "direction_boundary": 92.658506,
        "core_momentum": 0.660916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2024-11-01",
        "close": 149.023917,
        "direction_boundary": 94.948562,
        "core_momentum": 0.569523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21905
      },
      {
        "date": "2024-11-08",
        "close": 155.100297,
        "direction_boundary": 105.724252,
        "core_momentum": 0.467027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220926
      },
      {
        "date": "2024-11-15",
        "close": 152.196213,
        "direction_boundary": 113.845962,
        "core_momentum": 0.336861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219374
      },
      {
        "date": "2024-11-22",
        "close": 155.507239,
        "direction_boundary": 112.834077,
        "core_momentum": 0.378194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197987
      },
      {
        "date": "2024-11-29",
        "close": 158.115366,
        "direction_boundary": 119.269312,
        "core_momentum": 0.3257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198111
      },
      {
        "date": "2024-12-06",
        "close": 151.252848,
        "direction_boundary": 123.094948,
        "core_momentum": 0.228749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209097
      },
      {
        "date": "2024-12-13",
        "close": 146.314055,
        "direction_boundary": 137.882441,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195677
      },
      {
        "date": "2024-12-20",
        "close": 137.371013,
        "direction_boundary": 140.402767,
        "core_momentum": -0.021593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213454
      },
      {
        "date": "2024-12-27",
        "close": 138.389615,
        "direction_boundary": 143.802067,
        "core_momentum": -0.037638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211822
      },
      {
        "date": "2025-01-03",
        "close": 141.14638,
        "direction_boundary": 141.784013,
        "core_momentum": -0.004497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213585
      },
      {
        "date": "2025-01-10",
        "close": 137.174769,
        "direction_boundary": 136.617794,
        "core_momentum": 0.004077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205425
      },
      {
        "date": "2025-01-17",
        "close": 140.735201,
        "direction_boundary": 131.630958,
        "core_momentum": 0.069165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208067
      },
      {
        "date": "2025-01-24",
        "close": 142.071531,
        "direction_boundary": 132.267766,
        "core_momentum": 0.074121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208597
      },
      {
        "date": "2025-01-31",
        "close": 143.91249,
        "direction_boundary": 128.733928,
        "core_momentum": 0.117906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209587
      },
      {
        "date": "2025-02-07",
        "close": 145.781483,
        "direction_boundary": 128.599391,
        "core_momentum": 0.133609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21057
      },
      {
        "date": "2025-02-14",
        "close": 144.772227,
        "direction_boundary": 126.975979,
        "core_momentum": 0.140154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20896
      },
      {
        "date": "2025-02-21",
        "close": 145.734759,
        "direction_boundary": 125.62164,
        "core_momentum": 0.160109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186982
      },
      {
        "date": "2025-02-28",
        "close": 142.566815,
        "direction_boundary": 128.581453,
        "core_momentum": 0.108767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188551
      },
      {
        "date": "2025-03-07",
        "close": 146.968294,
        "direction_boundary": 135.075104,
        "core_momentum": 0.088049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193492
      },
      {
        "date": "2025-03-14",
        "close": 137.006559,
        "direction_boundary": 126.389467,
        "core_momentum": 0.084003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210326
      },
      {
        "date": "2025-03-21",
        "close": 135.882083,
        "direction_boundary": 128.230927,
        "core_momentum": 0.059667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205894
      },
      {
        "date": "2025-03-28",
        "close": 137.45068,
        "direction_boundary": 133.347101,
        "core_momentum": 0.030774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20708
      },
      {
        "date": "2025-04-04",
        "close": 130.59988,
        "direction_boundary": 132.730257,
        "core_momentum": -0.01605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209605
      },
      {
        "date": "2025-04-11",
        "close": 126.498849,
        "direction_boundary": 127.623154,
        "core_momentum": -0.00881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211447
      },
      {
        "date": "2025-04-18",
        "close": 133.406346,
        "direction_boundary": 120.157531,
        "core_momentum": 0.110262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227596
      },
      {
        "date": "2025-04-25",
        "close": 133.283504,
        "direction_boundary": 121.073725,
        "core_momentum": 0.100846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225411
      },
      {
        "date": "2025-05-02",
        "close": 141.324926,
        "direction_boundary": 128.693559,
        "core_momentum": 0.098151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238698
      },
      {
        "date": "2025-05-09",
        "close": 140.247697,
        "direction_boundary": 133.047751,
        "core_momentum": 0.054116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230947
      },
      {
        "date": "2025-05-16",
        "close": 143.40379,
        "direction_boundary": 137.782933,
        "core_momentum": 0.040795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232636
      },
      {
        "date": "2025-05-23",
        "close": 137.705814,
        "direction_boundary": 129.337617,
        "core_momentum": 0.0647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235831
      },
      {
        "date": "2025-05-30",
        "close": 142.827377,
        "direction_boundary": 131.324217,
        "core_momentum": 0.087594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240981
      },
      {
        "date": "2025-06-06",
        "close": 141.580059,
        "direction_boundary": 134.344937,
        "core_momentum": 0.053855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233981
      },
      {
        "date": "2025-06-13",
        "close": 141.362724,
        "direction_boundary": 143.497809,
        "core_momentum": -0.014879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229766
      },
      {
        "date": "2025-06-20",
        "close": 139.528092,
        "direction_boundary": 145.66077,
        "core_momentum": -0.042102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212722
      },
      {
        "date": "2025-06-27",
        "close": 139.327497,
        "direction_boundary": 142.434659,
        "core_momentum": -0.021815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212511
      },
      {
        "date": "2025-07-04",
        "close": 146.033098,
        "direction_boundary": 141.472324,
        "core_momentum": 0.032238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220718
      },
      {
        "date": "2025-07-11",
        "close": 143.511334,
        "direction_boundary": 148.401132,
        "core_momentum": -0.03295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218234
      },
      {
        "date": "2025-07-18",
        "close": 141.476728,
        "direction_boundary": 150.399122,
        "core_momentum": -0.059325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216507
      },
      {
        "date": "2025-07-25",
        "close": 144.103566,
        "direction_boundary": 150.866541,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217624
      },
      {
        "date": "2025-08-01",
        "close": 133.061294,
        "direction_boundary": 151.178154,
        "core_momentum": -0.119838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243481
      },
      {
        "date": "2025-08-08",
        "close": 130.252965,
        "direction_boundary": 150.664909,
        "core_momentum": -0.135479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243633
      },
      {
        "date": "2025-08-15",
        "close": 130.912063,
        "direction_boundary": 153.304455,
        "core_momentum": -0.146065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243943
      },
      {
        "date": "2025-08-22",
        "close": 136.356782,
        "direction_boundary": 163.340228,
        "core_momentum": -0.165198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251356
      },
      {
        "date": "2025-08-29",
        "close": 137.149609,
        "direction_boundary": 162.222087,
        "core_momentum": -0.154557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250012
      },
      {
        "date": "2025-09-05",
        "close": 140.683901,
        "direction_boundary": 159.087627,
        "core_momentum": -0.115683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248838
      },
      {
        "date": "2025-09-12",
        "close": 140.559723,
        "direction_boundary": 163.046945,
        "core_momentum": -0.137919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228398
      },
      {
        "date": "2025-09-19",
        "close": 134.580365,
        "direction_boundary": 166.855364,
        "core_momentum": -0.193431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236331
      },
      {
        "date": "2025-09-26",
        "close": 135.073015,
        "direction_boundary": 163.914285,
        "core_momentum": -0.175953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235795
      },
      {
        "date": "2025-10-03",
        "close": 137.961296,
        "direction_boundary": 156.746561,
        "core_momentum": -0.119845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225962
      },
      {
        "date": "2025-10-10",
        "close": 137.149873,
        "direction_boundary": 157.726921,
        "core_momentum": -0.13046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220955
      },
      {
        "date": "2025-10-17",
        "close": 146.384643,
        "direction_boundary": 158.411323,
        "core_momentum": -0.075921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226936
      },
      {
        "date": "2025-10-24",
        "close": 145.148189,
        "direction_boundary": 153.897969,
        "core_momentum": -0.056854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227477
      },
      {
        "date": "2025-10-31",
        "close": 128.996999,
        "direction_boundary": 149.023917,
        "core_momentum": -0.134387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269504
      },
      {
        "date": "2025-11-07",
        "close": 128.649247,
        "direction_boundary": 155.100297,
        "core_momentum": -0.170542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269439
      },
      {
        "date": "2025-11-14",
        "close": 128.388432,
        "direction_boundary": 152.196213,
        "core_momentum": -0.156428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266922
      },
      {
        "date": "2025-11-21",
        "close": 126.987761,
        "direction_boundary": 155.507239,
        "core_momentum": -0.183396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261985
      },
      {
        "date": "2025-11-28",
        "close": 128.639587,
        "direction_boundary": 158.115366,
        "core_momentum": -0.186419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256839
      },
      {
        "date": "2025-12-05",
        "close": 125.152398,
        "direction_boundary": 151.252848,
        "core_momentum": -0.172562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258834
      },
      {
        "date": "2025-12-12",
        "close": 129.905021,
        "direction_boundary": 146.314055,
        "core_momentum": -0.112149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26531
      },
      {
        "date": "2025-12-19",
        "close": 127.172017,
        "direction_boundary": 137.371013,
        "core_momentum": -0.074244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266158
      },
      {
        "date": "2025-12-26",
        "close": 127.875975,
        "direction_boundary": 138.389615,
        "core_momentum": -0.075971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266444
      },
      {
        "date": "2026-01-02",
        "close": 128.051965,
        "direction_boundary": 141.14638,
        "core_momentum": -0.092772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256544
      },
      {
        "date": "2026-01-09",
        "close": 136.098599,
        "direction_boundary": 137.174769,
        "core_momentum": -0.007845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271566
      },
      {
        "date": "2026-01-16",
        "close": 145.55315,
        "direction_boundary": 140.735201,
        "core_momentum": 0.034234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287256
      },
      {
        "date": "2026-01-23",
        "close": 138.366909,
        "direction_boundary": 142.071531,
        "core_momentum": -0.026076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294791
      },
      {
        "date": "2026-01-30",
        "close": 134.896004,
        "direction_boundary": 143.91249,
        "core_momentum": -0.062653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274943
      },
      {
        "date": "2026-02-06",
        "close": 136.890552,
        "direction_boundary": 145.781483,
        "core_momentum": -0.060988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273749
      },
      {
        "date": "2026-02-13",
        "close": 143.099073,
        "direction_boundary": 144.772227,
        "core_momentum": -0.011557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280006
      },
      {
        "date": "2026-02-20",
        "close": 149.346703,
        "direction_boundary": 145.734759,
        "core_momentum": 0.024784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280548
      },
      {
        "date": "2026-02-27",
        "close": 147.665025,
        "direction_boundary": 142.566815,
        "core_momentum": 0.03576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281271
      },
      {
        "date": "2026-03-06",
        "close": 143.35328,
        "direction_boundary": 146.968294,
        "core_momentum": -0.024597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282786
      },
      {
        "date": "2026-03-13",
        "close": 138.220251,
        "direction_boundary": 137.006559,
        "core_momentum": 0.008859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287456
      },
      {
        "date": "2026-03-20",
        "close": 128.836778,
        "direction_boundary": 135.882083,
        "core_momentum": -0.051849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297677
      },
      {
        "date": "2026-03-27",
        "close": 127.550981,
        "direction_boundary": 137.45068,
        "core_momentum": -0.072024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297792
      },
      {
        "date": "2026-04-03",
        "close": 132.397444,
        "direction_boundary": 130.59988,
        "core_momentum": 0.013764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301145
      },
      {
        "date": "2026-04-10",
        "close": 137.352705,
        "direction_boundary": 126.498849,
        "core_momentum": 0.085802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305694
      },
      {
        "date": "2026-04-17",
        "close": 143.771795,
        "direction_boundary": 133.406346,
        "core_momentum": 0.077698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298503
      },
      {
        "date": "2026-04-24",
        "close": 140.537523,
        "direction_boundary": 133.283504,
        "core_momentum": 0.054425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2999
      },
      {
        "date": "2026-05-01",
        "close": 140.468288,
        "direction_boundary": 141.324926,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248255
      },
      {
        "date": "2026-05-08",
        "close": 141.734302,
        "direction_boundary": 140.247697,
        "core_momentum": 0.0106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248221
      },
      {
        "date": "2026-05-15",
        "close": 135.404229,
        "direction_boundary": 143.40379,
        "core_momentum": -0.055783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257458
      },
      {
        "date": "2026-05-22",
        "close": 141.734302,
        "direction_boundary": 137.705814,
        "core_momentum": 0.029254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263644
      },
      {
        "date": "2026-05-29",
        "close": 142.733267,
        "direction_boundary": 142.827377,
        "core_momentum": -0.000659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263382
      },
      {
        "date": "2026-06-05",
        "close": 143.722341,
        "direction_boundary": 141.580059,
        "core_momentum": 0.015131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259449
      },
      {
        "date": "2026-06-12",
        "close": 148.954542,
        "direction_boundary": 141.362724,
        "core_momentum": 0.053705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259084
      },
      {
        "date": "2026-06-19",
        "close": 145.33,
        "direction_boundary": 139.528092,
        "core_momentum": 0.041582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259816
      },
      {
        "date": "2026-06-26",
        "close": 149.21,
        "direction_boundary": 139.327497,
        "core_momentum": 0.07093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261478
      },
      {
        "date": "2026-07-03",
        "close": 149.34,
        "direction_boundary": 146.033098,
        "core_momentum": 0.022645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261496
      },
      {
        "date": "2026-07-10",
        "close": 143.96,
        "direction_boundary": 143.511334,
        "core_momentum": 0.003126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255384
      },
      {
        "date": "2026-07-17",
        "close": 148.16,
        "direction_boundary": 141.476728,
        "core_momentum": 0.047239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240982
      },
      {
        "date": "2026-07-24",
        "close": 147.71,
        "direction_boundary": 144.103566,
        "core_momentum": 0.025027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229476
      },
      {
        "date": "2026-07-31",
        "close": 148.04,
        "direction_boundary": 133.061294,
        "core_momentum": 0.11257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225924
      },
      {
        "date": "2026-08-07",
        "close": 149.54,
        "direction_boundary": 130.252965,
        "core_momentum": 0.148074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.061678,
        "volume": 10805433
      },
      {
        "date": "2023-08-25",
        "close": 113.006861,
        "volume": 8035597
      },
      {
        "date": "2023-09-01",
        "close": 113.801876,
        "volume": 5232114
      },
      {
        "date": "2023-09-08",
        "close": 111.646504,
        "volume": 5370771
      },
      {
        "date": "2023-09-15",
        "close": 113.668438,
        "volume": 7100751
      },
      {
        "date": "2023-09-22",
        "close": 110.117964,
        "volume": 6333238
      },
      {
        "date": "2023-09-29",
        "close": 107.91667,
        "volume": 5207665
      },
      {
        "date": "2023-10-06",
        "close": 105.200557,
        "volume": 6332555
      },
      {
        "date": "2023-10-13",
        "close": 104.801128,
        "volume": 4912568
      },
      {
        "date": "2023-10-20",
        "close": 97.274123,
        "volume": 5416451
      },
      {
        "date": "2023-10-27",
        "close": 92.658506,
        "volume": 6941351
      },
      {
        "date": "2023-11-03",
        "close": 94.948562,
        "volume": 9588509
      },
      {
        "date": "2023-11-10",
        "close": 105.724252,
        "volume": 11618644
      },
      {
        "date": "2023-11-17",
        "close": 113.845962,
        "volume": 8929510
      },
      {
        "date": "2023-11-24",
        "close": 112.834077,
        "volume": 2925954
      },
      {
        "date": "2023-12-01",
        "close": 119.269312,
        "volume": 4895382
      },
      {
        "date": "2023-12-08",
        "close": 123.094948,
        "volume": 5285591
      },
      {
        "date": "2023-12-15",
        "close": 137.882441,
        "volume": 10074768
      },
      {
        "date": "2023-12-22",
        "close": 140.402767,
        "volume": 5562959
      },
      {
        "date": "2023-12-29",
        "close": 143.802067,
        "volume": 3708688
      },
      {
        "date": "2024-01-05",
        "close": 141.784013,
        "volume": 4471648
      },
      {
        "date": "2024-01-12",
        "close": 136.617794,
        "volume": 7493711
      },
      {
        "date": "2024-01-19",
        "close": 131.630958,
        "volume": 5404791
      },
      {
        "date": "2024-01-26",
        "close": 132.267766,
        "volume": 3956991
      },
      {
        "date": "2024-02-02",
        "close": 128.733928,
        "volume": 5539955
      },
      {
        "date": "2024-02-09",
        "close": 128.599391,
        "volume": 4587726
      },
      {
        "date": "2024-02-16",
        "close": 126.975979,
        "volume": 6614038
      },
      {
        "date": "2024-02-23",
        "close": 125.62164,
        "volume": 4300600
      },
      {
        "date": "2024-03-01",
        "close": 128.581453,
        "volume": 8134863
      },
      {
        "date": "2024-03-08",
        "close": 135.075104,
        "volume": 5492329
      },
      {
        "date": "2024-03-15",
        "close": 126.389467,
        "volume": 7197925
      },
      {
        "date": "2024-03-22",
        "close": 128.230927,
        "volume": 6182855
      },
      {
        "date": "2024-03-29",
        "close": 133.347101,
        "volume": 4052062
      },
      {
        "date": "2024-04-05",
        "close": 132.730257,
        "volume": 5139069
      },
      {
        "date": "2024-04-12",
        "close": 127.623154,
        "volume": 4702032
      },
      {
        "date": "2024-04-19",
        "close": 120.157531,
        "volume": 6048426
      },
      {
        "date": "2024-04-26",
        "close": 121.073725,
        "volume": 5246449
      },
      {
        "date": "2024-05-03",
        "close": 128.693559,
        "volume": 7477985
      },
      {
        "date": "2024-05-10",
        "close": 133.047751,
        "volume": 4487895
      },
      {
        "date": "2024-05-17",
        "close": 137.782933,
        "volume": 3558447
      },
      {
        "date": "2024-05-24",
        "close": 129.337617,
        "volume": 4413510
      },
      {
        "date": "2024-05-31",
        "close": 131.324217,
        "volume": 3215296
      },
      {
        "date": "2024-06-07",
        "close": 134.344937,
        "volume": 3726914
      },
      {
        "date": "2024-06-14",
        "close": 143.497809,
        "volume": 6265034
      },
      {
        "date": "2024-06-21",
        "close": 145.66077,
        "volume": 5260906
      },
      {
        "date": "2024-06-28",
        "close": 142.434659,
        "volume": 6446293
      },
      {
        "date": "2024-07-05",
        "close": 141.472324,
        "volume": 2179199
      },
      {
        "date": "2024-07-12",
        "close": 148.401132,
        "volume": 3466915
      },
      {
        "date": "2024-07-19",
        "close": 150.399122,
        "volume": 4337298
      },
      {
        "date": "2024-07-26",
        "close": 150.866541,
        "volume": 4175999
      },
      {
        "date": "2024-08-02",
        "close": 151.178154,
        "volume": 6586870
      },
      {
        "date": "2024-08-09",
        "close": 150.664909,
        "volume": 5657994
      },
      {
        "date": "2024-08-16",
        "close": 153.304455,
        "volume": 3598191
      },
      {
        "date": "2024-08-23",
        "close": 163.340228,
        "volume": 2835067
      },
      {
        "date": "2024-08-30",
        "close": 162.222087,
        "volume": 3223722
      },
      {
        "date": "2024-09-06",
        "close": 159.087627,
        "volume": 3443777
      },
      {
        "date": "2024-09-13",
        "close": 163.046945,
        "volume": 4134764
      },
      {
        "date": "2024-09-20",
        "close": 166.855364,
        "volume": 8016717
      },
      {
        "date": "2024-09-27",
        "close": 163.914285,
        "volume": 6357496
      },
      {
        "date": "2024-10-04",
        "close": 156.746561,
        "volume": 4571824
      },
      {
        "date": "2024-10-11",
        "close": 157.726921,
        "volume": 4810514
      },
      {
        "date": "2024-10-18",
        "close": 158.411323,
        "volume": 4723640
      },
      {
        "date": "2024-10-25",
        "close": 153.897969,
        "volume": 3181360
      },
      {
        "date": "2024-11-01",
        "close": 149.023917,
        "volume": 5508525
      },
      {
        "date": "2024-11-08",
        "close": 155.100297,
        "volume": 5075198
      },
      {
        "date": "2024-11-15",
        "close": 152.196213,
        "volume": 4994405
      },
      {
        "date": "2024-11-22",
        "close": 155.507239,
        "volume": 3635954
      },
      {
        "date": "2024-11-29",
        "close": 158.115366,
        "volume": 3870739
      },
      {
        "date": "2024-12-06",
        "close": 151.252848,
        "volume": 3466721
      },
      {
        "date": "2024-12-13",
        "close": 146.314055,
        "volume": 4855149
      },
      {
        "date": "2024-12-20",
        "close": 137.371013,
        "volume": 8041125
      },
      {
        "date": "2024-12-27",
        "close": 138.389615,
        "volume": 2634650
      },
      {
        "date": "2025-01-03",
        "close": 141.14638,
        "volume": 3347403
      },
      {
        "date": "2025-01-10",
        "close": 137.174769,
        "volume": 4210458
      },
      {
        "date": "2025-01-17",
        "close": 140.735201,
        "volume": 6669283
      },
      {
        "date": "2025-01-24",
        "close": 142.071531,
        "volume": 6672390
      },
      {
        "date": "2025-01-31",
        "close": 143.91249,
        "volume": 8410324
      },
      {
        "date": "2025-02-07",
        "close": 145.781483,
        "volume": 5210387
      },
      {
        "date": "2025-02-14",
        "close": 144.772227,
        "volume": 4743664
      },
      {
        "date": "2025-02-21",
        "close": 145.734759,
        "volume": 4571154
      },
      {
        "date": "2025-02-28",
        "close": 142.566815,
        "volume": 10151123
      },
      {
        "date": "2025-03-07",
        "close": 146.968294,
        "volume": 7371407
      },
      {
        "date": "2025-03-14",
        "close": 137.006559,
        "volume": 7080946
      },
      {
        "date": "2025-03-21",
        "close": 135.882083,
        "volume": 6712043
      },
      {
        "date": "2025-03-28",
        "close": 137.45068,
        "volume": 4078916
      },
      {
        "date": "2025-04-04",
        "close": 130.59988,
        "volume": 6536561
      },
      {
        "date": "2025-04-11",
        "close": 126.498849,
        "volume": 8688684
      },
      {
        "date": "2025-04-18",
        "close": 133.406346,
        "volume": 3658166
      },
      {
        "date": "2025-04-25",
        "close": 133.283504,
        "volume": 4170853
      },
      {
        "date": "2025-05-02",
        "close": 141.324926,
        "volume": 6047344
      },
      {
        "date": "2025-05-09",
        "close": 140.247697,
        "volume": 3931343
      },
      {
        "date": "2025-05-16",
        "close": 143.40379,
        "volume": 4126087
      },
      {
        "date": "2025-05-23",
        "close": 137.705814,
        "volume": 4731677
      },
      {
        "date": "2025-05-30",
        "close": 142.827377,
        "volume": 3807942
      },
      {
        "date": "2025-06-06",
        "close": 141.580059,
        "volume": 4624439
      },
      {
        "date": "2025-06-13",
        "close": 141.362724,
        "volume": 4543358
      },
      {
        "date": "2025-06-20",
        "close": 139.528092,
        "volume": 4622706
      },
      {
        "date": "2025-06-27",
        "close": 139.327497,
        "volume": 6028957
      },
      {
        "date": "2025-07-04",
        "close": 146.033098,
        "volume": 5156696
      },
      {
        "date": "2025-07-11",
        "close": 143.511334,
        "volume": 5218445
      },
      {
        "date": "2025-07-18",
        "close": 141.476728,
        "volume": 5601023
      },
      {
        "date": "2025-07-25",
        "close": 144.103566,
        "volume": 4499977
      },
      {
        "date": "2025-08-01",
        "close": 133.061294,
        "volume": 11045357
      },
      {
        "date": "2025-08-08",
        "close": 130.252965,
        "volume": 5568408
      },
      {
        "date": "2025-08-15",
        "close": 130.912063,
        "volume": 6225272
      },
      {
        "date": "2025-08-22",
        "close": 136.356782,
        "volume": 4881152
      },
      {
        "date": "2025-08-29",
        "close": 137.149609,
        "volume": 4451236
      },
      {
        "date": "2025-09-05",
        "close": 140.683901,
        "volume": 4776013
      },
      {
        "date": "2025-09-12",
        "close": 140.559723,
        "volume": 5720881
      },
      {
        "date": "2025-09-19",
        "close": 134.580365,
        "volume": 5669968
      },
      {
        "date": "2025-09-26",
        "close": 135.073015,
        "volume": 4491395
      },
      {
        "date": "2025-10-03",
        "close": 137.961296,
        "volume": 4551942
      },
      {
        "date": "2025-10-10",
        "close": 137.149873,
        "volume": 5083116
      },
      {
        "date": "2025-10-17",
        "close": 146.384643,
        "volume": 5760614
      },
      {
        "date": "2025-10-24",
        "close": 145.148189,
        "volume": 3426982
      },
      {
        "date": "2025-10-31",
        "close": 128.996999,
        "volume": 8385462
      },
      {
        "date": "2025-11-07",
        "close": 128.649247,
        "volume": 6207507
      },
      {
        "date": "2025-11-14",
        "close": 128.388432,
        "volume": 6320335
      },
      {
        "date": "2025-11-21",
        "close": 126.987761,
        "volume": 5500394
      },
      {
        "date": "2025-11-28",
        "close": 128.639587,
        "volume": 3414898
      },
      {
        "date": "2025-12-05",
        "close": 125.152398,
        "volume": 5114840
      },
      {
        "date": "2025-12-12",
        "close": 129.905021,
        "volume": 7429440
      },
      {
        "date": "2025-12-19",
        "close": 127.172017,
        "volume": 8640432
      },
      {
        "date": "2025-12-26",
        "close": 127.875975,
        "volume": 3512535
      },
      {
        "date": "2026-01-02",
        "close": 128.051965,
        "volume": 3679969
      },
      {
        "date": "2026-01-09",
        "close": 136.098599,
        "volume": 7611857
      },
      {
        "date": "2026-01-16",
        "close": 145.55315,
        "volume": 6972145
      },
      {
        "date": "2026-01-23",
        "close": 138.366909,
        "volume": 5769847
      },
      {
        "date": "2026-01-30",
        "close": 134.896004,
        "volume": 7064421
      },
      {
        "date": "2026-02-06",
        "close": 136.890552,
        "volume": 7275335
      },
      {
        "date": "2026-02-13",
        "close": 143.099073,
        "volume": 7427973
      },
      {
        "date": "2026-02-20",
        "close": 149.346703,
        "volume": 6540076
      },
      {
        "date": "2026-02-27",
        "close": 147.665025,
        "volume": 6660363
      },
      {
        "date": "2026-03-06",
        "close": 143.35328,
        "volume": 4859622
      },
      {
        "date": "2026-03-13",
        "close": 138.220251,
        "volume": 5489669
      },
      {
        "date": "2026-03-20",
        "close": 128.836778,
        "volume": 8002069
      },
      {
        "date": "2026-03-27",
        "close": 127.550981,
        "volume": 6225863
      },
      {
        "date": "2026-04-03",
        "close": 132.397444,
        "volume": 4479513
      },
      {
        "date": "2026-04-10",
        "close": 137.352705,
        "volume": 5671120
      },
      {
        "date": "2026-04-17",
        "close": 143.771795,
        "volume": 5068487
      },
      {
        "date": "2026-04-24",
        "close": 140.537523,
        "volume": 6274906
      },
      {
        "date": "2026-05-01",
        "close": 140.468288,
        "volume": 8649301
      },
      {
        "date": "2026-05-08",
        "close": 141.734302,
        "volume": 4854428
      },
      {
        "date": "2026-05-15",
        "close": 135.404229,
        "volume": 4433463
      },
      {
        "date": "2026-05-22",
        "close": 141.734302,
        "volume": 5571561
      },
      {
        "date": "2026-05-29",
        "close": 142.733267,
        "volume": 3872337
      },
      {
        "date": "2026-06-05",
        "close": 143.722341,
        "volume": 4830937
      },
      {
        "date": "2026-06-12",
        "close": 148.954542,
        "volume": 6023042
      },
      {
        "date": "2026-06-19",
        "close": 145.33,
        "volume": 6799984
      },
      {
        "date": "2026-06-26",
        "close": 149.21,
        "volume": 7339246
      },
      {
        "date": "2026-07-03",
        "close": 149.34,
        "volume": 4113097
      },
      {
        "date": "2026-07-10",
        "close": 143.96,
        "volume": 3630190
      },
      {
        "date": "2026-07-17",
        "close": 148.16,
        "volume": 5152702
      },
      {
        "date": "2026-07-24",
        "close": 147.71,
        "volume": 6508436
      },
      {
        "date": "2026-07-31",
        "close": 148.04,
        "volume": 9854027
      },
      {
        "date": "2026-08-07",
        "close": 149.54,
        "volume": 5634354
      }
    ],
    "sharemaestro_context": {
      "trend": 142.129315,
      "fair_value": 137.005291,
      "market_activity": 18.750671,
      "market_dynamics": 0.881885,
      "relative_strength": -3.754335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.01464,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9062,
        "conditional_difference": 0.001407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.007229,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.010543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021593,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0342
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.01126
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00998
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.061482
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040478
      }
    ]
  }
}