{
  "ticker": {
    "uuid": "a91913e8-e627-4f0b-a78c-9e8065f429b3",
    "symbol": "002353",
    "name": "Yantai Jereh Oilfield Services Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.119995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.566036,
    "boundary_margin": 2.762896,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.683349,
    "volatility_stability": 1.1599,
    "risk_context": 0.1463,
    "current_regime": {
      "move": 3.159726,
      "interruption": -0.284801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 276.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.570732,
        "direction_boundary": 32.443489,
        "core_momentum": -0.181015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264524
      },
      {
        "date": "2023-08-04",
        "close": 27.261877,
        "direction_boundary": 33.068493,
        "core_momentum": -0.175594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267328
      },
      {
        "date": "2023-08-11",
        "close": 25.725996,
        "direction_boundary": 33.901836,
        "core_momentum": -0.241162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277732
      },
      {
        "date": "2023-08-18",
        "close": 26.215561,
        "direction_boundary": 33.996536,
        "core_momentum": -0.228876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279398
      },
      {
        "date": "2023-08-25",
        "close": 27.837833,
        "direction_boundary": 37.595055,
        "core_momentum": -0.259535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293351
      },
      {
        "date": "2023-09-01",
        "close": 27.165886,
        "direction_boundary": 36.506031,
        "core_momentum": -0.255852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294946
      },
      {
        "date": "2023-09-08",
        "close": 29.652094,
        "direction_boundary": 37.765514,
        "core_momentum": -0.214837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314869
      },
      {
        "date": "2023-09-15",
        "close": 30.765606,
        "direction_boundary": 36.013599,
        "core_momentum": -0.145723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300253
      },
      {
        "date": "2023-09-22",
        "close": 30.362438,
        "direction_boundary": 36.553375,
        "core_momentum": -0.169367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299234
      },
      {
        "date": "2023-09-29",
        "close": 30.612019,
        "direction_boundary": 33.930252,
        "core_momentum": -0.097796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293016
      },
      {
        "date": "2023-10-27",
        "close": 28.308199,
        "direction_boundary": 31.553328,
        "core_momentum": -0.102846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301719
      },
      {
        "date": "2023-11-03",
        "close": 28.375395,
        "direction_boundary": 30.23703,
        "core_momentum": -0.061568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300053
      },
      {
        "date": "2023-11-10",
        "close": 27.578653,
        "direction_boundary": 31.629091,
        "core_momentum": -0.128061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25978
      },
      {
        "date": "2023-11-17",
        "close": 27.309877,
        "direction_boundary": 31.04196,
        "core_momentum": -0.120227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260668
      },
      {
        "date": "2023-11-24",
        "close": 27.482662,
        "direction_boundary": 32.471901,
        "core_momentum": -0.153648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258757
      },
      {
        "date": "2023-12-01",
        "close": 27.425068,
        "direction_boundary": 30.966204,
        "core_momentum": -0.114355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257128
      },
      {
        "date": "2023-12-08",
        "close": 25.754797,
        "direction_boundary": 29.072247,
        "core_momentum": -0.114111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256252
      },
      {
        "date": "2023-12-15",
        "close": 25.543615,
        "direction_boundary": 29.649902,
        "core_momentum": -0.138492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256863
      },
      {
        "date": "2023-12-22",
        "close": 25.889187,
        "direction_boundary": 28.598759,
        "core_momentum": -0.094744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247729
      },
      {
        "date": "2023-12-29",
        "close": 26.983503,
        "direction_boundary": 28.456709,
        "core_momentum": -0.05177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250721
      },
      {
        "date": "2024-01-05",
        "close": 27.972223,
        "direction_boundary": 26.66692,
        "core_momentum": 0.048948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253758
      },
      {
        "date": "2024-01-12",
        "close": 27.281078,
        "direction_boundary": 26.430178,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257305
      },
      {
        "date": "2024-01-19",
        "close": 26.925905,
        "direction_boundary": 27.083591,
        "core_momentum": -0.005822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24819
      },
      {
        "date": "2024-01-26",
        "close": 27.060295,
        "direction_boundary": 28.115799,
        "core_momentum": -0.037541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247934
      },
      {
        "date": "2024-02-02",
        "close": 23.950136,
        "direction_boundary": 30.559002,
        "core_momentum": -0.216266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298245
      },
      {
        "date": "2024-02-09",
        "close": 27.213882,
        "direction_boundary": 30.028694,
        "core_momentum": -0.093737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347997
      },
      {
        "date": "2024-02-23",
        "close": 27.559454,
        "direction_boundary": 29.829828,
        "core_momentum": -0.076111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338129
      },
      {
        "date": "2024-03-01",
        "close": 28.538578,
        "direction_boundary": 29.375282,
        "core_momentum": -0.028483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340394
      },
      {
        "date": "2024-03-08",
        "close": 29.815281,
        "direction_boundary": 29.29952,
        "core_momentum": 0.017603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335679
      },
      {
        "date": "2024-03-15",
        "close": 30.650415,
        "direction_boundary": 29.100655,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335044
      },
      {
        "date": "2024-03-22",
        "close": 28.183407,
        "direction_boundary": 27.945341,
        "core_momentum": 0.008519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334548
      },
      {
        "date": "2024-03-29",
        "close": 29.06654,
        "direction_boundary": 26.051386,
        "core_momentum": 0.115739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333254
      },
      {
        "date": "2024-04-05",
        "close": 31.571943,
        "direction_boundary": 25.540014,
        "core_momentum": 0.236176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352865
      },
      {
        "date": "2024-04-12",
        "close": 31.111181,
        "direction_boundary": 26.818438,
        "core_momentum": 0.160067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353425
      },
      {
        "date": "2024-04-19",
        "close": 32.848644,
        "direction_boundary": 26.004036,
        "core_momentum": 0.263213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352692
      },
      {
        "date": "2024-04-26",
        "close": 30.189653,
        "direction_boundary": 26.18396,
        "core_momentum": 0.152983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373628
      },
      {
        "date": "2024-05-03",
        "close": 30.660017,
        "direction_boundary": 26.17449,
        "core_momentum": 0.17137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372525
      },
      {
        "date": "2024-05-10",
        "close": 32.042309,
        "direction_boundary": 25.682066,
        "core_momentum": 0.247653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376838
      },
      {
        "date": "2024-05-17",
        "close": 31.533545,
        "direction_boundary": 23.096811,
        "core_momentum": 0.365277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375035
      },
      {
        "date": "2024-05-24",
        "close": 32.263088,
        "direction_boundary": 23.106281,
        "core_momentum": 0.396291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375167
      },
      {
        "date": "2024-05-31",
        "close": 33.530193,
        "direction_boundary": 23.769167,
        "core_momentum": 0.410659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3778
      },
      {
        "date": "2024-06-07",
        "close": 32.637459,
        "direction_boundary": 24.413111,
        "core_momentum": 0.336882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38065
      },
      {
        "date": "2024-06-14",
        "close": 34.470921,
        "direction_boundary": 22.888477,
        "core_momentum": 0.506038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372511
      },
      {
        "date": "2024-06-21",
        "close": 35.859989,
        "direction_boundary": 22.973705,
        "core_momentum": 0.560914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373409
      },
      {
        "date": "2024-06-28",
        "close": 34.13755,
        "direction_boundary": 24.209314,
        "core_momentum": 0.4101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383259
      },
      {
        "date": "2024-07-05",
        "close": 33.261726,
        "direction_boundary": 23.681358,
        "core_momentum": 0.404553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383834
      },
      {
        "date": "2024-07-12",
        "close": 32.862736,
        "direction_boundary": 24.122923,
        "core_momentum": 0.362303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382621
      },
      {
        "date": "2024-07-19",
        "close": 32.084232,
        "direction_boundary": 24.199718,
        "core_momentum": 0.32581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382453
      },
      {
        "date": "2024-07-26",
        "close": 29.914143,
        "direction_boundary": 25.543615,
        "core_momentum": 0.171101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396116
      },
      {
        "date": "2024-08-02",
        "close": 29.593006,
        "direction_boundary": 25.812391,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396645
      },
      {
        "date": "2024-08-09",
        "close": 29.544353,
        "direction_boundary": 26.570732,
        "core_momentum": 0.111913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353193
      },
      {
        "date": "2024-08-16",
        "close": 28.960472,
        "direction_boundary": 27.261877,
        "core_momentum": 0.062307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309826
      },
      {
        "date": "2024-08-23",
        "close": 27.851099,
        "direction_boundary": 25.725996,
        "core_momentum": 0.082605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314665
      },
      {
        "date": "2024-08-30",
        "close": 28.590679,
        "direction_boundary": 26.215561,
        "core_momentum": 0.0906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312983
      },
      {
        "date": "2024-09-06",
        "close": 26.391397,
        "direction_boundary": 27.837833,
        "core_momentum": -0.051959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325265
      },
      {
        "date": "2024-09-13",
        "close": 24.814919,
        "direction_boundary": 27.165886,
        "core_momentum": -0.086541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331016
      },
      {
        "date": "2024-09-20",
        "close": 27.578621,
        "direction_boundary": 29.652094,
        "core_momentum": -0.069927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348116
      },
      {
        "date": "2024-09-27",
        "close": 29.291336,
        "direction_boundary": 30.765606,
        "core_momentum": -0.047919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355771
      },
      {
        "date": "2024-10-04",
        "close": 32.016113,
        "direction_boundary": 30.362438,
        "core_momentum": 0.054464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358767
      },
      {
        "date": "2024-10-11",
        "close": 33.46608,
        "direction_boundary": 30.612019,
        "core_momentum": 0.093233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363057
      },
      {
        "date": "2024-10-18",
        "close": 30.383856,
        "direction_boundary": 29.076139,
        "core_momentum": 0.044976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380154
      },
      {
        "date": "2024-10-25",
        "close": 32.904446,
        "direction_boundary": 28.93215,
        "core_momentum": 0.137297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377978
      },
      {
        "date": "2024-11-01",
        "close": 34.203815,
        "direction_boundary": 28.308199,
        "core_momentum": 0.208265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38084
      },
      {
        "date": "2024-11-08",
        "close": 37.750229,
        "direction_boundary": 28.375395,
        "core_momentum": 0.330386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399335
      },
      {
        "date": "2024-11-15",
        "close": 35.346878,
        "direction_boundary": 27.578653,
        "core_momentum": 0.281675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410701
      },
      {
        "date": "2024-11-22",
        "close": 35.464115,
        "direction_boundary": 27.309877,
        "core_momentum": 0.298582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409835
      },
      {
        "date": "2024-11-29",
        "close": 34.408985,
        "direction_boundary": 27.482662,
        "core_momentum": 0.252025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409217
      },
      {
        "date": "2024-12-06",
        "close": 34.809544,
        "direction_boundary": 27.425068,
        "core_momentum": 0.26926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407433
      },
      {
        "date": "2024-12-13",
        "close": 33.988888,
        "direction_boundary": 25.754797,
        "core_momentum": 0.319711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401833
      },
      {
        "date": "2024-12-20",
        "close": 32.318264,
        "direction_boundary": 25.543615,
        "core_momentum": 0.265219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403252
      },
      {
        "date": "2024-12-27",
        "close": 35.073326,
        "direction_boundary": 25.889187,
        "core_momentum": 0.354748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414641
      },
      {
        "date": "2025-01-03",
        "close": 35.581348,
        "direction_boundary": 26.983503,
        "core_momentum": 0.318633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413154
      },
      {
        "date": "2025-01-10",
        "close": 36.00145,
        "direction_boundary": 27.972223,
        "core_momentum": 0.287043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412783
      },
      {
        "date": "2025-01-17",
        "close": 37.144508,
        "direction_boundary": 27.281078,
        "core_momentum": 0.361548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412535
      },
      {
        "date": "2025-01-24",
        "close": 38.766281,
        "direction_boundary": 26.925905,
        "core_momentum": 0.439739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400636
      },
      {
        "date": "2025-01-31",
        "close": 40.690922,
        "direction_boundary": 27.060295,
        "core_momentum": 0.503713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402913
      },
      {
        "date": "2025-02-07",
        "close": 37.515759,
        "direction_boundary": 23.950136,
        "core_momentum": 0.566411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423021
      },
      {
        "date": "2025-02-14",
        "close": 36.36293,
        "direction_boundary": 27.213882,
        "core_momentum": 0.33619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424856
      },
      {
        "date": "2025-02-21",
        "close": 36.36293,
        "direction_boundary": 27.559454,
        "core_momentum": 0.319436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419483
      },
      {
        "date": "2025-02-28",
        "close": 34.19405,
        "direction_boundary": 28.538578,
        "core_momentum": 0.198169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430305
      },
      {
        "date": "2025-03-07",
        "close": 33.392933,
        "direction_boundary": 29.815281,
        "core_momentum": 0.119994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41434
      },
      {
        "date": "2025-03-14",
        "close": 35.776745,
        "direction_boundary": 30.650415,
        "core_momentum": 0.167252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409345
      },
      {
        "date": "2025-03-21",
        "close": 36.011219,
        "direction_boundary": 28.183407,
        "core_momentum": 0.277745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387515
      },
      {
        "date": "2025-03-28",
        "close": 35.434807,
        "direction_boundary": 29.06654,
        "core_momentum": 0.219093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38225
      },
      {
        "date": "2025-04-04",
        "close": 34.164742,
        "direction_boundary": 31.571943,
        "core_momentum": 0.082124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367995
      },
      {
        "date": "2025-04-11",
        "close": 30.295927,
        "direction_boundary": 31.111181,
        "core_momentum": -0.026205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399933
      },
      {
        "date": "2025-04-18",
        "close": 28.986784,
        "direction_boundary": 32.848644,
        "core_momentum": -0.117565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381797
      },
      {
        "date": "2025-04-25",
        "close": 31.507376,
        "direction_boundary": 30.189653,
        "core_momentum": 0.043648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383401
      },
      {
        "date": "2025-05-02",
        "close": 30.676947,
        "direction_boundary": 30.660017,
        "core_momentum": 0.000552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380338
      },
      {
        "date": "2025-05-09",
        "close": 31.692997,
        "direction_boundary": 32.042309,
        "core_momentum": -0.010902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354787
      },
      {
        "date": "2025-05-16",
        "close": 32.591816,
        "direction_boundary": 31.533545,
        "core_momentum": 0.03356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347318
      },
      {
        "date": "2025-05-23",
        "close": 33.600708,
        "direction_boundary": 32.263088,
        "core_momentum": 0.04146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350355
      },
      {
        "date": "2025-05-30",
        "close": 34.418293,
        "direction_boundary": 33.530193,
        "core_momentum": 0.026487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349721
      },
      {
        "date": "2025-06-06",
        "close": 34.856995,
        "direction_boundary": 32.637459,
        "core_momentum": 0.068006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349796
      },
      {
        "date": "2025-06-13",
        "close": 35.804195,
        "direction_boundary": 34.470921,
        "core_momentum": 0.038678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349926
      },
      {
        "date": "2025-06-20",
        "close": 35.674576,
        "direction_boundary": 35.859989,
        "core_momentum": -0.00517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341835
      },
      {
        "date": "2025-06-27",
        "close": 34.886909,
        "direction_boundary": 34.13755,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324364
      },
      {
        "date": "2025-07-04",
        "close": 34.418293,
        "direction_boundary": 33.261726,
        "core_momentum": 0.034772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324163
      },
      {
        "date": "2025-07-11",
        "close": 35.136173,
        "direction_boundary": 32.862736,
        "core_momentum": 0.06918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325112
      },
      {
        "date": "2025-07-18",
        "close": 38.765446,
        "direction_boundary": 32.084232,
        "core_momentum": 0.20824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350676
      },
      {
        "date": "2025-07-25",
        "close": 39.612942,
        "direction_boundary": 29.914143,
        "core_momentum": 0.324221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346931
      },
      {
        "date": "2025-08-01",
        "close": 38.566036,
        "direction_boundary": 29.593006,
        "core_momentum": 0.303215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341928
      },
      {
        "date": "2025-08-08",
        "close": 45.23632,
        "direction_boundary": 29.544353,
        "core_momentum": 0.531133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390051
      },
      {
        "date": "2025-08-15",
        "close": 46.672081,
        "direction_boundary": 28.960472,
        "core_momentum": 0.611579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387357
      },
      {
        "date": "2025-08-22",
        "close": 46.422817,
        "direction_boundary": 27.851099,
        "core_momentum": 0.666822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387694
      },
      {
        "date": "2025-08-29",
        "close": 47.300224,
        "direction_boundary": 28.590679,
        "core_momentum": 0.654393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374078
      },
      {
        "date": "2025-09-05",
        "close": 47.270313,
        "direction_boundary": 26.391397,
        "core_momentum": 0.791126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370969
      },
      {
        "date": "2025-09-12",
        "close": 48.018101,
        "direction_boundary": 24.814919,
        "core_momentum": 0.93505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362258
      },
      {
        "date": "2025-09-19",
        "close": 51.846786,
        "direction_boundary": 27.578621,
        "core_momentum": 0.879963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373309
      },
      {
        "date": "2025-09-26",
        "close": 56.509998,
        "direction_boundary": 29.291336,
        "core_momentum": 0.929239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383582
      },
      {
        "date": "2025-10-03",
        "close": 55.700001,
        "direction_boundary": 32.016113,
        "core_momentum": 0.739749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378505
      },
      {
        "date": "2025-10-10",
        "close": 54.34,
        "direction_boundary": 33.46608,
        "core_momentum": 0.623734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32821
      },
      {
        "date": "2025-10-17",
        "close": 49.77,
        "direction_boundary": 30.383856,
        "core_momentum": 0.638041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350761
      },
      {
        "date": "2025-10-24",
        "close": 50.459999,
        "direction_boundary": 32.904446,
        "core_momentum": 0.533531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339004
      },
      {
        "date": "2025-10-31",
        "close": 50.0,
        "direction_boundary": 34.203815,
        "core_momentum": 0.461825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335215
      },
      {
        "date": "2025-11-07",
        "close": 55.349998,
        "direction_boundary": 37.750229,
        "core_momentum": 0.466216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354055
      },
      {
        "date": "2025-11-14",
        "close": 53.799999,
        "direction_boundary": 35.346878,
        "core_momentum": 0.522058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360548
      },
      {
        "date": "2025-11-21",
        "close": 50.889999,
        "direction_boundary": 35.464115,
        "core_momentum": 0.434972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374685
      },
      {
        "date": "2025-11-28",
        "close": 56.43,
        "direction_boundary": 34.408985,
        "core_momentum": 0.639979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393753
      },
      {
        "date": "2025-12-05",
        "close": 71.330002,
        "direction_boundary": 34.809544,
        "core_momentum": 1.049151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493852
      },
      {
        "date": "2025-12-12",
        "close": 75.870003,
        "direction_boundary": 33.988888,
        "core_momentum": 1.2322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496114
      },
      {
        "date": "2025-12-19",
        "close": 67.970001,
        "direction_boundary": 32.318264,
        "core_momentum": 1.103145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530752
      },
      {
        "date": "2025-12-26",
        "close": 75.129997,
        "direction_boundary": 35.073326,
        "core_momentum": 1.142084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536155
      },
      {
        "date": "2026-01-02",
        "close": 70.830002,
        "direction_boundary": 35.581348,
        "core_momentum": 0.99065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547032
      },
      {
        "date": "2026-01-09",
        "close": 76.400002,
        "direction_boundary": 36.00145,
        "core_momentum": 1.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550914
      },
      {
        "date": "2026-01-16",
        "close": 84.0,
        "direction_boundary": 37.144508,
        "core_momentum": 1.261438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550074
      },
      {
        "date": "2026-01-23",
        "close": 86.169998,
        "direction_boundary": 38.766281,
        "core_momentum": 1.222808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549986
      },
      {
        "date": "2026-01-30",
        "close": 88.25,
        "direction_boundary": 40.690922,
        "core_momentum": 1.168788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544
      },
      {
        "date": "2026-02-06",
        "close": 85.440002,
        "direction_boundary": 37.515759,
        "core_momentum": 1.277443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518399
      },
      {
        "date": "2026-02-13",
        "close": 98.410004,
        "direction_boundary": 36.36293,
        "core_momentum": 1.706328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543167
      },
      {
        "date": "2026-02-27",
        "close": 117.269997,
        "direction_boundary": 36.36293,
        "core_momentum": 2.224988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577243
      },
      {
        "date": "2026-03-06",
        "close": 122.5,
        "direction_boundary": 34.19405,
        "core_momentum": 2.582495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576816
      },
      {
        "date": "2026-03-13",
        "close": 105.230003,
        "direction_boundary": 33.392933,
        "core_momentum": 2.151266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631897
      },
      {
        "date": "2026-03-20",
        "close": 96.160004,
        "direction_boundary": 35.776745,
        "core_momentum": 1.68778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653619
      },
      {
        "date": "2026-03-27",
        "close": 98.199997,
        "direction_boundary": 36.011219,
        "core_momentum": 1.726928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649649
      },
      {
        "date": "2026-04-03",
        "close": 107.370003,
        "direction_boundary": 35.434807,
        "core_momentum": 2.030072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65026
      },
      {
        "date": "2026-04-10",
        "close": 116.916847,
        "direction_boundary": 34.164742,
        "core_momentum": 2.422149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652942
      },
      {
        "date": "2026-04-17",
        "close": 120.619652,
        "direction_boundary": 30.295927,
        "core_momentum": 2.981382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648412
      },
      {
        "date": "2026-04-24",
        "close": 130.394241,
        "direction_boundary": 28.986784,
        "core_momentum": 3.498403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628249
      },
      {
        "date": "2026-05-01",
        "close": 136.366501,
        "direction_boundary": 31.507376,
        "core_momentum": 3.328082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627423
      },
      {
        "date": "2026-05-08",
        "close": 145.703125,
        "direction_boundary": 30.676947,
        "core_momentum": 3.749597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624737
      },
      {
        "date": "2026-05-15",
        "close": 137.222519,
        "direction_boundary": 31.692997,
        "core_momentum": 3.329743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633566
      },
      {
        "date": "2026-05-22",
        "close": 132.633835,
        "direction_boundary": 32.591816,
        "core_momentum": 3.069544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634734
      },
      {
        "date": "2026-05-29",
        "close": 139.750763,
        "direction_boundary": 33.600708,
        "core_momentum": 3.159161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621528
      },
      {
        "date": "2026-06-05",
        "close": 150.680008,
        "direction_boundary": 34.418293,
        "core_momentum": 3.377905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616909
      },
      {
        "date": "2026-06-12",
        "close": 144.899994,
        "direction_boundary": 34.856995,
        "core_momentum": 3.156985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556232
      },
      {
        "date": "2026-06-19",
        "close": 164.220001,
        "direction_boundary": 35.804195,
        "core_momentum": 3.586613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57086
      },
      {
        "date": "2026-06-26",
        "close": 161.529999,
        "direction_boundary": 35.674576,
        "core_momentum": 3.527874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538957
      },
      {
        "date": "2026-07-03",
        "close": 161.460007,
        "direction_boundary": 34.886909,
        "core_momentum": 3.628097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532007
      },
      {
        "date": "2026-07-10",
        "close": 151.199997,
        "direction_boundary": 34.418293,
        "core_momentum": 3.393013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534314
      },
      {
        "date": "2026-07-17",
        "close": 117.449997,
        "direction_boundary": 35.136173,
        "core_momentum": 2.342709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656997
      },
      {
        "date": "2026-07-24",
        "close": 137.289993,
        "direction_boundary": 38.765446,
        "core_momentum": 2.541556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676787
      },
      {
        "date": "2026-07-31",
        "close": 134.699997,
        "direction_boundary": 39.612942,
        "core_momentum": 2.400404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678734
      },
      {
        "date": "2026-08-07",
        "close": 145.119995,
        "direction_boundary": 38.566036,
        "core_momentum": 2.762896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683349
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.570732,
        "volume": 43921449
      },
      {
        "date": "2023-08-04",
        "close": 27.261877,
        "volume": 35018705
      },
      {
        "date": "2023-08-11",
        "close": 25.725996,
        "volume": 44377870
      },
      {
        "date": "2023-08-18",
        "close": 26.215561,
        "volume": 38061351
      },
      {
        "date": "2023-08-25",
        "close": 27.837833,
        "volume": 61174544
      },
      {
        "date": "2023-09-01",
        "close": 27.165886,
        "volume": 44158568
      },
      {
        "date": "2023-09-08",
        "close": 29.652094,
        "volume": 54527056
      },
      {
        "date": "2023-09-15",
        "close": 30.765606,
        "volume": 55801629
      },
      {
        "date": "2023-09-22",
        "close": 30.362438,
        "volume": 59290266
      },
      {
        "date": "2023-09-29",
        "close": 30.612019,
        "volume": 33989387
      },
      {
        "date": "2023-10-13",
        "close": 29.076139,
        "volume": 52911555
      },
      {
        "date": "2023-10-20",
        "close": 28.93215,
        "volume": 33265157
      },
      {
        "date": "2023-10-27",
        "close": 28.308199,
        "volume": 27290035
      },
      {
        "date": "2023-11-03",
        "close": 28.375395,
        "volume": 41898427
      },
      {
        "date": "2023-11-10",
        "close": 27.578653,
        "volume": 46234715
      },
      {
        "date": "2023-11-17",
        "close": 27.309877,
        "volume": 41445811
      },
      {
        "date": "2023-11-24",
        "close": 27.482662,
        "volume": 31187061
      },
      {
        "date": "2023-12-01",
        "close": 27.425068,
        "volume": 32348221
      },
      {
        "date": "2023-12-08",
        "close": 25.754797,
        "volume": 33166517
      },
      {
        "date": "2023-12-15",
        "close": 25.543615,
        "volume": 35550163
      },
      {
        "date": "2023-12-22",
        "close": 25.889187,
        "volume": 35434422
      },
      {
        "date": "2023-12-29",
        "close": 26.983503,
        "volume": 35789969
      },
      {
        "date": "2024-01-05",
        "close": 27.972223,
        "volume": 29378863
      },
      {
        "date": "2024-01-12",
        "close": 27.281078,
        "volume": 39803619
      },
      {
        "date": "2024-01-19",
        "close": 26.925905,
        "volume": 30392375
      },
      {
        "date": "2024-01-26",
        "close": 27.060295,
        "volume": 33674410
      },
      {
        "date": "2024-02-02",
        "close": 23.950136,
        "volume": 32963748
      },
      {
        "date": "2024-02-09",
        "close": 27.213882,
        "volume": 62161485
      },
      {
        "date": "2024-02-23",
        "close": 27.559454,
        "volume": 56084089
      },
      {
        "date": "2024-03-01",
        "close": 28.538578,
        "volume": 57161408
      },
      {
        "date": "2024-03-08",
        "close": 29.815281,
        "volume": 49266353
      },
      {
        "date": "2024-03-15",
        "close": 30.650415,
        "volume": 53928517
      },
      {
        "date": "2024-03-22",
        "close": 28.183407,
        "volume": 57069225
      },
      {
        "date": "2024-03-29",
        "close": 29.06654,
        "volume": 38409846
      },
      {
        "date": "2024-04-05",
        "close": 31.571943,
        "volume": 42377358
      },
      {
        "date": "2024-04-12",
        "close": 31.111181,
        "volume": 51370284
      },
      {
        "date": "2024-04-19",
        "close": 32.848644,
        "volume": 64118155
      },
      {
        "date": "2024-04-26",
        "close": 30.189653,
        "volume": 60164414
      },
      {
        "date": "2024-05-03",
        "close": 30.660017,
        "volume": 26498076
      },
      {
        "date": "2024-05-10",
        "close": 32.042309,
        "volume": 57653743
      },
      {
        "date": "2024-05-17",
        "close": 31.533545,
        "volume": 51927927
      },
      {
        "date": "2024-05-24",
        "close": 32.263088,
        "volume": 57420261
      },
      {
        "date": "2024-05-31",
        "close": 33.530193,
        "volume": 43144013
      },
      {
        "date": "2024-06-07",
        "close": 32.637459,
        "volume": 33790347
      },
      {
        "date": "2024-06-14",
        "close": 34.470921,
        "volume": 35305327
      },
      {
        "date": "2024-06-21",
        "close": 35.859989,
        "volume": 38905239
      },
      {
        "date": "2024-06-28",
        "close": 34.13755,
        "volume": 46561879
      },
      {
        "date": "2024-07-05",
        "close": 33.261726,
        "volume": 66860945
      },
      {
        "date": "2024-07-12",
        "close": 32.862736,
        "volume": 52508022
      },
      {
        "date": "2024-07-19",
        "close": 32.084232,
        "volume": 39383921
      },
      {
        "date": "2024-07-26",
        "close": 29.914143,
        "volume": 38393939
      },
      {
        "date": "2024-08-02",
        "close": 29.593006,
        "volume": 29399912
      },
      {
        "date": "2024-08-09",
        "close": 29.544353,
        "volume": 33477322
      },
      {
        "date": "2024-08-16",
        "close": 28.960472,
        "volume": 21979018
      },
      {
        "date": "2024-08-23",
        "close": 27.851099,
        "volume": 17747817
      },
      {
        "date": "2024-08-30",
        "close": 28.590679,
        "volume": 46048089
      },
      {
        "date": "2024-09-06",
        "close": 26.391397,
        "volume": 26896558
      },
      {
        "date": "2024-09-13",
        "close": 24.814919,
        "volume": 39185182
      },
      {
        "date": "2024-09-20",
        "close": 27.578621,
        "volume": 35304502
      },
      {
        "date": "2024-09-27",
        "close": 29.291336,
        "volume": 70925085
      },
      {
        "date": "2024-10-04",
        "close": 32.016113,
        "volume": 23250922
      },
      {
        "date": "2024-10-11",
        "close": 33.46608,
        "volume": 83036094
      },
      {
        "date": "2024-10-18",
        "close": 30.383856,
        "volume": 64398109
      },
      {
        "date": "2024-10-25",
        "close": 32.904446,
        "volume": 58807703
      },
      {
        "date": "2024-11-01",
        "close": 34.203815,
        "volume": 60028854
      },
      {
        "date": "2024-11-08",
        "close": 37.750229,
        "volume": 70747383
      },
      {
        "date": "2024-11-15",
        "close": 35.346878,
        "volume": 52893003
      },
      {
        "date": "2024-11-22",
        "close": 35.464115,
        "volume": 38646546
      },
      {
        "date": "2024-11-29",
        "close": 34.408985,
        "volume": 30034086
      },
      {
        "date": "2024-12-06",
        "close": 34.809544,
        "volume": 43896207
      },
      {
        "date": "2024-12-13",
        "close": 33.988888,
        "volume": 33679550
      },
      {
        "date": "2024-12-20",
        "close": 32.318264,
        "volume": 32723126
      },
      {
        "date": "2024-12-27",
        "close": 35.073326,
        "volume": 43443604
      },
      {
        "date": "2025-01-03",
        "close": 35.581348,
        "volume": 48516407
      },
      {
        "date": "2025-01-10",
        "close": 36.00145,
        "volume": 42484870
      },
      {
        "date": "2025-01-17",
        "close": 37.144508,
        "volume": 31804774
      },
      {
        "date": "2025-01-24",
        "close": 38.766281,
        "volume": 57284405
      },
      {
        "date": "2025-01-31",
        "close": 40.690922,
        "volume": 13122648
      },
      {
        "date": "2025-02-07",
        "close": 37.515759,
        "volume": 31100269
      },
      {
        "date": "2025-02-14",
        "close": 36.36293,
        "volume": 43262056
      },
      {
        "date": "2025-02-21",
        "close": 36.36293,
        "volume": 68227495
      },
      {
        "date": "2025-02-28",
        "close": 34.19405,
        "volume": 61569096
      },
      {
        "date": "2025-03-07",
        "close": 33.392933,
        "volume": 43676788
      },
      {
        "date": "2025-03-14",
        "close": 35.776745,
        "volume": 56924496
      },
      {
        "date": "2025-03-21",
        "close": 36.011219,
        "volume": 51202004
      },
      {
        "date": "2025-03-28",
        "close": 35.434807,
        "volume": 41039391
      },
      {
        "date": "2025-04-04",
        "close": 34.164742,
        "volume": 28575715
      },
      {
        "date": "2025-04-11",
        "close": 30.295927,
        "volume": 81274363
      },
      {
        "date": "2025-04-18",
        "close": 28.986784,
        "volume": 61136196
      },
      {
        "date": "2025-04-25",
        "close": 31.507376,
        "volume": 68176055
      },
      {
        "date": "2025-05-02",
        "close": 30.676947,
        "volume": 22304338
      },
      {
        "date": "2025-05-09",
        "close": 31.692997,
        "volume": 37124328
      },
      {
        "date": "2025-05-16",
        "close": 32.591816,
        "volume": 39948352
      },
      {
        "date": "2025-05-23",
        "close": 33.600708,
        "volume": 33402846
      },
      {
        "date": "2025-05-30",
        "close": 34.418293,
        "volume": 33019320
      },
      {
        "date": "2025-06-06",
        "close": 34.856995,
        "volume": 21327663
      },
      {
        "date": "2025-06-13",
        "close": 35.804195,
        "volume": 38559718
      },
      {
        "date": "2025-06-20",
        "close": 35.674576,
        "volume": 31541055
      },
      {
        "date": "2025-06-27",
        "close": 34.886909,
        "volume": 38242358
      },
      {
        "date": "2025-07-04",
        "close": 34.418293,
        "volume": 32262324
      },
      {
        "date": "2025-07-11",
        "close": 35.136173,
        "volume": 50600814
      },
      {
        "date": "2025-07-18",
        "close": 38.765446,
        "volume": 49417743
      },
      {
        "date": "2025-07-25",
        "close": 39.612942,
        "volume": 35597802
      },
      {
        "date": "2025-08-01",
        "close": 38.566036,
        "volume": 29236952
      },
      {
        "date": "2025-08-08",
        "close": 45.23632,
        "volume": 51923520
      },
      {
        "date": "2025-08-15",
        "close": 46.672081,
        "volume": 56071638
      },
      {
        "date": "2025-08-22",
        "close": 46.422817,
        "volume": 38066375
      },
      {
        "date": "2025-08-29",
        "close": 47.300224,
        "volume": 47132716
      },
      {
        "date": "2025-09-05",
        "close": 47.270313,
        "volume": 37742954
      },
      {
        "date": "2025-09-12",
        "close": 48.018101,
        "volume": 28651410
      },
      {
        "date": "2025-09-19",
        "close": 51.846786,
        "volume": 44888317
      },
      {
        "date": "2025-09-26",
        "close": 56.509998,
        "volume": 56309408
      },
      {
        "date": "2025-10-03",
        "close": 55.700001,
        "volume": 18916387
      },
      {
        "date": "2025-10-10",
        "close": 54.34,
        "volume": 14519115
      },
      {
        "date": "2025-10-17",
        "close": 49.77,
        "volume": 44824160
      },
      {
        "date": "2025-10-24",
        "close": 50.459999,
        "volume": 53465009
      },
      {
        "date": "2025-10-31",
        "close": 50.0,
        "volume": 47548276
      },
      {
        "date": "2025-11-07",
        "close": 55.349998,
        "volume": 58229014
      },
      {
        "date": "2025-11-14",
        "close": 53.799999,
        "volume": 71296505
      },
      {
        "date": "2025-11-21",
        "close": 50.889999,
        "volume": 40322494
      },
      {
        "date": "2025-11-28",
        "close": 56.43,
        "volume": 26571716
      },
      {
        "date": "2025-12-05",
        "close": 71.330002,
        "volume": 177220590
      },
      {
        "date": "2025-12-12",
        "close": 75.870003,
        "volume": 145800067
      },
      {
        "date": "2025-12-19",
        "close": 67.970001,
        "volume": 135913471
      },
      {
        "date": "2025-12-26",
        "close": 75.129997,
        "volume": 97204662
      },
      {
        "date": "2026-01-02",
        "close": 70.830002,
        "volume": 50004889
      },
      {
        "date": "2026-01-09",
        "close": 76.400002,
        "volume": 83260921
      },
      {
        "date": "2026-01-16",
        "close": 84.0,
        "volume": 113872302
      },
      {
        "date": "2026-01-23",
        "close": 86.169998,
        "volume": 103796086
      },
      {
        "date": "2026-01-30",
        "close": 88.25,
        "volume": 88489439
      },
      {
        "date": "2026-02-06",
        "close": 85.440002,
        "volume": 132870929
      },
      {
        "date": "2026-02-13",
        "close": 98.410004,
        "volume": 92734616
      },
      {
        "date": "2026-02-27",
        "close": 117.269997,
        "volume": 83862190
      },
      {
        "date": "2026-03-06",
        "close": 122.5,
        "volume": 151781717
      },
      {
        "date": "2026-03-13",
        "close": 105.230003,
        "volume": 120885545
      },
      {
        "date": "2026-03-20",
        "close": 96.160004,
        "volume": 102524025
      },
      {
        "date": "2026-03-27",
        "close": 98.199997,
        "volume": 96187802
      },
      {
        "date": "2026-04-03",
        "close": 107.370003,
        "volume": 170967763
      },
      {
        "date": "2026-04-10",
        "close": 116.916847,
        "volume": 98442481
      },
      {
        "date": "2026-04-17",
        "close": 120.619652,
        "volume": 116313040
      },
      {
        "date": "2026-04-24",
        "close": 130.394241,
        "volume": 92987829
      },
      {
        "date": "2026-05-01",
        "close": 136.366501,
        "volume": 68568195
      },
      {
        "date": "2026-05-08",
        "close": 145.703125,
        "volume": 58307692
      },
      {
        "date": "2026-05-15",
        "close": 137.222519,
        "volume": 91821889
      },
      {
        "date": "2026-05-22",
        "close": 132.633835,
        "volume": 74928886
      },
      {
        "date": "2026-05-29",
        "close": 139.750763,
        "volume": 96993827
      },
      {
        "date": "2026-06-05",
        "close": 150.680008,
        "volume": 29909036
      },
      {
        "date": "2026-06-12",
        "close": 144.899994,
        "volume": 29897676
      },
      {
        "date": "2026-06-19",
        "close": 164.220001,
        "volume": 74679232
      },
      {
        "date": "2026-06-26",
        "close": 161.529999,
        "volume": 11597189
      },
      {
        "date": "2026-07-03",
        "close": 161.460007,
        "volume": 16328911
      },
      {
        "date": "2026-07-10",
        "close": 151.199997,
        "volume": 89012221
      },
      {
        "date": "2026-07-17",
        "close": 117.449997,
        "volume": 109286585
      },
      {
        "date": "2026-07-24",
        "close": 137.289993,
        "volume": 130839313
      },
      {
        "date": "2026-07-31",
        "close": 134.699997,
        "volume": 133228639
      },
      {
        "date": "2026-08-07",
        "close": 145.119995,
        "volume": 80917950
      }
    ],
    "sharemaestro_context": {
      "trend": 123.118583,
      "fair_value": 52.566496,
      "market_activity": 8.19726,
      "market_dynamics": -0.675737,
      "relative_strength": 52.332547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.007992,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7273,
        "conditional_difference": -0.026849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030011,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.019462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.166277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.100911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.279232,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.211226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.046795
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.024708
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.059893
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.041073
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.109882
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.067111
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.043212
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.026357
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.098564
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.159726
      }
    ]
  }
}