{
  "ticker": {
    "uuid": "a91c8b25-e94f-4db7-8feb-720127d9a648",
    "symbol": "AHYU",
    "name": "BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.773,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.075,
    "boundary_margin": 0.06928,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.042406,
    "volatility_stability": 0.8026,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.03492,
      "interruption": -0.011021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 10.6475,
        "direction_boundary": 9.3835,
        "core_momentum": 0.134705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053761
      },
      {
        "date": "2024-12-20",
        "close": 10.6385,
        "direction_boundary": 9.41,
        "core_momentum": 0.130553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053953
      },
      {
        "date": "2024-12-27",
        "close": 10.6265,
        "direction_boundary": 9.3545,
        "core_momentum": 0.135977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053852
      },
      {
        "date": "2025-01-03",
        "close": 10.833,
        "direction_boundary": 9.3445,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057173
      },
      {
        "date": "2025-01-10",
        "close": 10.8205,
        "direction_boundary": 9.439,
        "core_momentum": 0.146361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057116
      },
      {
        "date": "2025-01-17",
        "close": 10.911,
        "direction_boundary": 9.456,
        "core_momentum": 0.153871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057468
      },
      {
        "date": "2025-01-24",
        "close": 10.7055,
        "direction_boundary": 9.525,
        "core_momentum": 0.123937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065577
      },
      {
        "date": "2025-01-31",
        "close": 10.8535,
        "direction_boundary": 9.5835,
        "core_momentum": 0.132519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064862
      },
      {
        "date": "2025-02-07",
        "close": 10.9065,
        "direction_boundary": 9.604,
        "core_momentum": 0.135621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064829
      },
      {
        "date": "2025-02-14",
        "close": 10.776,
        "direction_boundary": 9.582,
        "core_momentum": 0.124609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068512
      },
      {
        "date": "2025-02-21",
        "close": 10.811,
        "direction_boundary": 9.5655,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067137
      },
      {
        "date": "2025-02-28",
        "close": 10.883,
        "direction_boundary": 9.563,
        "core_momentum": 0.138032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066817
      },
      {
        "date": "2025-03-07",
        "close": 10.4085,
        "direction_boundary": 9.5025,
        "core_momentum": 0.095343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094491
      },
      {
        "date": "2025-03-14",
        "close": 10.299,
        "direction_boundary": 9.5175,
        "core_momentum": 0.082112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095979
      },
      {
        "date": "2025-03-21",
        "close": 10.4005,
        "direction_boundary": 9.6675,
        "core_momentum": 0.075821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096651
      },
      {
        "date": "2025-03-28",
        "close": 10.317,
        "direction_boundary": 9.6855,
        "core_momentum": 0.065201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097602
      },
      {
        "date": "2025-04-04",
        "close": 10.079,
        "direction_boundary": 9.582,
        "core_momentum": 0.051868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101839
      },
      {
        "date": "2025-04-11",
        "close": 9.597,
        "direction_boundary": 9.691,
        "core_momentum": -0.0097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12245
      },
      {
        "date": "2025-04-18",
        "close": 9.729,
        "direction_boundary": 9.6115,
        "core_momentum": 0.012225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122914
      },
      {
        "date": "2025-04-25",
        "close": 9.889,
        "direction_boundary": 9.672,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125449
      },
      {
        "date": "2025-05-02",
        "close": 9.9265,
        "direction_boundary": 9.7145,
        "core_momentum": 0.021823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125533
      },
      {
        "date": "2025-05-09",
        "close": 10.0395,
        "direction_boundary": 9.738,
        "core_momentum": 0.030961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122323
      },
      {
        "date": "2025-05-16",
        "close": 10.2295,
        "direction_boundary": 9.7,
        "core_momentum": 0.054588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124288
      },
      {
        "date": "2025-05-23",
        "close": 9.999,
        "direction_boundary": 9.6485,
        "core_momentum": 0.036327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125015
      },
      {
        "date": "2025-05-30",
        "close": 10.0775,
        "direction_boundary": 9.648,
        "core_momentum": 0.044517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125531
      },
      {
        "date": "2025-06-06",
        "close": 10.037,
        "direction_boundary": 9.711,
        "core_momentum": 0.03357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125438
      },
      {
        "date": "2025-06-13",
        "close": 9.9685,
        "direction_boundary": 9.853,
        "core_momentum": 0.011722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125268
      },
      {
        "date": "2025-06-20",
        "close": 10.021,
        "direction_boundary": 9.9,
        "core_momentum": 0.012222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125717
      },
      {
        "date": "2025-06-27",
        "close": 9.961,
        "direction_boundary": 9.8825,
        "core_momentum": 0.007943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125808
      },
      {
        "date": "2025-07-04",
        "close": 9.937,
        "direction_boundary": 9.8315,
        "core_momentum": 0.010731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121848
      },
      {
        "date": "2025-07-11",
        "close": 9.954,
        "direction_boundary": 9.817,
        "core_momentum": 0.013955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122014
      },
      {
        "date": "2025-07-18",
        "close": 10.015,
        "direction_boundary": 9.8525,
        "core_momentum": 0.016493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121633
      },
      {
        "date": "2025-07-25",
        "close": 9.986,
        "direction_boundary": 9.91,
        "core_momentum": 0.007669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119502
      },
      {
        "date": "2025-08-01",
        "close": 10.1355,
        "direction_boundary": 9.8215,
        "core_momentum": 0.031971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119822
      },
      {
        "date": "2025-08-08",
        "close": 10.075,
        "direction_boundary": 9.8425,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119408
      },
      {
        "date": "2025-08-15",
        "close": 10.112,
        "direction_boundary": 9.8685,
        "core_momentum": 0.024674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119029
      },
      {
        "date": "2025-08-22",
        "close": 10.0795,
        "direction_boundary": 9.8085,
        "core_momentum": 0.027629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118748
      },
      {
        "date": "2025-08-29",
        "close": 10.1415,
        "direction_boundary": 9.899,
        "core_momentum": 0.024497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118671
      },
      {
        "date": "2025-09-05",
        "close": 10.1475,
        "direction_boundary": 9.891,
        "core_momentum": 0.025933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102187
      },
      {
        "date": "2025-09-12",
        "close": 10.1735,
        "direction_boundary": 9.936,
        "core_momentum": 0.023903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10134
      },
      {
        "date": "2025-09-19",
        "close": 10.19,
        "direction_boundary": 9.934,
        "core_momentum": 0.02577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10031
      },
      {
        "date": "2025-09-26",
        "close": 10.221,
        "direction_boundary": 9.9405,
        "core_momentum": 0.028218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09988
      },
      {
        "date": "2025-10-03",
        "close": 10.183,
        "direction_boundary": 10.073,
        "core_momentum": 0.01092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094408
      },
      {
        "date": "2025-10-10",
        "close": 10.2025,
        "direction_boundary": 10.0725,
        "core_momentum": 0.012906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061949
      },
      {
        "date": "2025-10-17",
        "close": 10.204,
        "direction_boundary": 10.191,
        "core_momentum": 0.001276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059813
      },
      {
        "date": "2025-10-24",
        "close": 10.2855,
        "direction_boundary": 10.187,
        "core_momentum": 0.009669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056815
      },
      {
        "date": "2025-10-31",
        "close": 10.3635,
        "direction_boundary": 10.1415,
        "core_momentum": 0.02189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057355
      },
      {
        "date": "2025-11-07",
        "close": 10.273,
        "direction_boundary": 10.3715,
        "core_momentum": -0.009497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057352
      },
      {
        "date": "2025-11-14",
        "close": 10.2615,
        "direction_boundary": 10.4885,
        "core_momentum": -0.021643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051271
      },
      {
        "date": "2025-11-21",
        "close": 10.3505,
        "direction_boundary": 10.669,
        "core_momentum": -0.029853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040595
      },
      {
        "date": "2025-11-28",
        "close": 10.401,
        "direction_boundary": 10.5825,
        "core_momentum": -0.017151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039851
      },
      {
        "date": "2025-12-05",
        "close": 10.3805,
        "direction_boundary": 10.6035,
        "core_momentum": -0.021031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03941
      },
      {
        "date": "2025-12-12",
        "close": 10.2875,
        "direction_boundary": 10.6475,
        "core_momentum": -0.033811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040399
      },
      {
        "date": "2025-12-19",
        "close": 10.3225,
        "direction_boundary": 10.6385,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040109
      },
      {
        "date": "2025-12-26",
        "close": 10.28,
        "direction_boundary": 10.6265,
        "core_momentum": -0.032607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039519
      },
      {
        "date": "2026-01-02",
        "close": 10.333,
        "direction_boundary": 10.833,
        "core_momentum": -0.046155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039522
      },
      {
        "date": "2026-01-09",
        "close": 10.4625,
        "direction_boundary": 10.8205,
        "core_momentum": -0.033085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042343
      },
      {
        "date": "2026-01-16",
        "close": 10.5115,
        "direction_boundary": 10.911,
        "core_momentum": -0.036614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042104
      },
      {
        "date": "2026-01-23",
        "close": 10.3785,
        "direction_boundary": 10.7055,
        "core_momentum": -0.030545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046325
      },
      {
        "date": "2026-01-30",
        "close": 10.209,
        "direction_boundary": 10.8535,
        "core_momentum": -0.059382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048549
      },
      {
        "date": "2026-02-06",
        "close": 10.279,
        "direction_boundary": 10.9065,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048495
      },
      {
        "date": "2026-02-13",
        "close": 10.2485,
        "direction_boundary": 10.776,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048576
      },
      {
        "date": "2026-02-20",
        "close": 10.347,
        "direction_boundary": 10.811,
        "core_momentum": -0.042919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049829
      },
      {
        "date": "2026-02-27",
        "close": 10.324,
        "direction_boundary": 10.883,
        "core_momentum": -0.051365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049457
      },
      {
        "date": "2026-03-06",
        "close": 10.4865,
        "direction_boundary": 10.4085,
        "core_momentum": 0.007494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053614
      },
      {
        "date": "2026-03-13",
        "close": 10.484,
        "direction_boundary": 10.299,
        "core_momentum": 0.017963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053619
      },
      {
        "date": "2026-03-20",
        "close": 10.3785,
        "direction_boundary": 10.4005,
        "core_momentum": -0.002115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05584
      },
      {
        "date": "2026-03-27",
        "close": 10.4095,
        "direction_boundary": 10.317,
        "core_momentum": 0.008966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055835
      },
      {
        "date": "2026-04-03",
        "close": 10.475,
        "direction_boundary": 10.079,
        "core_momentum": 0.03929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055971
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "direction_boundary": 9.597,
        "core_momentum": 0.08784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05629
      },
      {
        "date": "2026-04-17",
        "close": 10.414,
        "direction_boundary": 9.729,
        "core_momentum": 0.070408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056478
      },
      {
        "date": "2026-04-24",
        "close": 10.451,
        "direction_boundary": 9.889,
        "core_momentum": 0.056831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055683
      },
      {
        "date": "2026-05-01",
        "close": 10.4515,
        "direction_boundary": 9.9265,
        "core_momentum": 0.052889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054778
      },
      {
        "date": "2026-05-08",
        "close": 10.4015,
        "direction_boundary": 10.0395,
        "core_momentum": 0.036058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053725
      },
      {
        "date": "2026-05-15",
        "close": 10.489,
        "direction_boundary": 10.2295,
        "core_momentum": 0.025368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054764
      },
      {
        "date": "2026-05-22",
        "close": 10.5435,
        "direction_boundary": 9.999,
        "core_momentum": 0.054455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053985
      },
      {
        "date": "2026-05-29",
        "close": 10.535,
        "direction_boundary": 10.0775,
        "core_momentum": 0.045398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053684
      },
      {
        "date": "2026-06-05",
        "close": 10.614,
        "direction_boundary": 10.037,
        "core_momentum": 0.057487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054409
      },
      {
        "date": "2026-06-12",
        "close": 10.6525,
        "direction_boundary": 9.9685,
        "core_momentum": 0.068616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052623
      },
      {
        "date": "2026-06-19",
        "close": 10.732,
        "direction_boundary": 10.021,
        "core_momentum": 0.070951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053233
      },
      {
        "date": "2026-06-26",
        "close": 10.8095,
        "direction_boundary": 9.961,
        "core_momentum": 0.085182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053156
      },
      {
        "date": "2026-07-03",
        "close": 10.7895,
        "direction_boundary": 9.937,
        "core_momentum": 0.08579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053196
      },
      {
        "date": "2026-07-10",
        "close": 10.8065,
        "direction_boundary": 9.954,
        "core_momentum": 0.085644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050871
      },
      {
        "date": "2026-07-17",
        "close": 10.815,
        "direction_boundary": 10.015,
        "core_momentum": 0.07988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050632
      },
      {
        "date": "2026-07-24",
        "close": 10.8425,
        "direction_boundary": 9.986,
        "core_momentum": 0.08577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046555
      },
      {
        "date": "2026-07-31",
        "close": 10.723,
        "direction_boundary": 10.1355,
        "core_momentum": 0.057965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042805
      },
      {
        "date": "2026-08-07",
        "close": 10.773,
        "direction_boundary": 10.075,
        "core_momentum": 0.06928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042406
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 9.3835,
        "volume": 3480
      },
      {
        "date": "2023-12-22",
        "close": 9.41,
        "volume": 18164
      },
      {
        "date": "2023-12-29",
        "close": 9.3545,
        "volume": 5236
      },
      {
        "date": "2024-01-05",
        "close": 9.3445,
        "volume": 1541
      },
      {
        "date": "2024-01-12",
        "close": 9.439,
        "volume": 19919
      },
      {
        "date": "2024-01-19",
        "close": 9.456,
        "volume": 3366
      },
      {
        "date": "2024-01-26",
        "close": 9.525,
        "volume": 6431
      },
      {
        "date": "2024-02-02",
        "close": 9.5835,
        "volume": 7102
      },
      {
        "date": "2024-02-09",
        "close": 9.604,
        "volume": 4128
      },
      {
        "date": "2024-02-16",
        "close": 9.582,
        "volume": 5583
      },
      {
        "date": "2024-02-23",
        "close": 9.5655,
        "volume": 13217
      },
      {
        "date": "2024-03-01",
        "close": 9.563,
        "volume": 8332
      },
      {
        "date": "2024-03-08",
        "close": 9.5025,
        "volume": 10536
      },
      {
        "date": "2024-03-15",
        "close": 9.5175,
        "volume": 21125
      },
      {
        "date": "2024-03-22",
        "close": 9.6675,
        "volume": 32344
      },
      {
        "date": "2024-03-29",
        "close": 9.6855,
        "volume": 3928
      },
      {
        "date": "2024-04-05",
        "close": 9.582,
        "volume": 17366
      },
      {
        "date": "2024-04-12",
        "close": 9.691,
        "volume": 20514
      },
      {
        "date": "2024-04-19",
        "close": 9.6115,
        "volume": 3475
      },
      {
        "date": "2024-04-26",
        "close": 9.672,
        "volume": 31970
      },
      {
        "date": "2024-05-03",
        "close": 9.7145,
        "volume": 3379
      },
      {
        "date": "2024-05-10",
        "close": 9.738,
        "volume": 20991
      },
      {
        "date": "2024-05-17",
        "close": 9.7,
        "volume": 6628
      },
      {
        "date": "2024-05-24",
        "close": 9.6485,
        "volume": 6709
      },
      {
        "date": "2024-05-31",
        "close": 9.648,
        "volume": 6853
      },
      {
        "date": "2024-06-07",
        "close": 9.711,
        "volume": 3366
      },
      {
        "date": "2024-06-14",
        "close": 9.853,
        "volume": 6576
      },
      {
        "date": "2024-06-21",
        "close": 9.9,
        "volume": 13409
      },
      {
        "date": "2024-06-28",
        "close": 9.8825,
        "volume": 2221
      },
      {
        "date": "2024-07-05",
        "close": 9.8315,
        "volume": 2094
      },
      {
        "date": "2024-07-12",
        "close": 9.817,
        "volume": 21192
      },
      {
        "date": "2024-07-19",
        "close": 9.8525,
        "volume": 4998
      },
      {
        "date": "2024-07-26",
        "close": 9.91,
        "volume": 9758
      },
      {
        "date": "2024-08-02",
        "close": 9.8215,
        "volume": 14921
      },
      {
        "date": "2024-08-09",
        "close": 9.8425,
        "volume": 8322
      },
      {
        "date": "2024-08-16",
        "close": 9.8685,
        "volume": 7625
      },
      {
        "date": "2024-08-23",
        "close": 9.8085,
        "volume": 7326
      },
      {
        "date": "2024-08-30",
        "close": 9.899,
        "volume": 8567
      },
      {
        "date": "2024-09-06",
        "close": 9.891,
        "volume": 12417
      },
      {
        "date": "2024-09-13",
        "close": 9.936,
        "volume": 13426
      },
      {
        "date": "2024-09-20",
        "close": 9.934,
        "volume": 10591
      },
      {
        "date": "2024-09-27",
        "close": 9.9405,
        "volume": 14432
      },
      {
        "date": "2024-10-04",
        "close": 10.073,
        "volume": 16659
      },
      {
        "date": "2024-10-11",
        "close": 10.0725,
        "volume": 7375
      },
      {
        "date": "2024-10-18",
        "close": 10.191,
        "volume": 35641
      },
      {
        "date": "2024-10-25",
        "close": 10.187,
        "volume": 4353
      },
      {
        "date": "2024-11-01",
        "close": 10.1415,
        "volume": 13716
      },
      {
        "date": "2024-11-08",
        "close": 10.3715,
        "volume": 33646
      },
      {
        "date": "2024-11-15",
        "close": 10.4885,
        "volume": 48195
      },
      {
        "date": "2024-11-22",
        "close": 10.669,
        "volume": 42944
      },
      {
        "date": "2024-11-29",
        "close": 10.5825,
        "volume": 14476
      },
      {
        "date": "2024-12-06",
        "close": 10.6035,
        "volume": 21793
      },
      {
        "date": "2024-12-13",
        "close": 10.6475,
        "volume": 21977
      },
      {
        "date": "2024-12-20",
        "close": 10.6385,
        "volume": 24652
      },
      {
        "date": "2024-12-27",
        "close": 10.6265,
        "volume": 23556
      },
      {
        "date": "2025-01-03",
        "close": 10.833,
        "volume": 20342
      },
      {
        "date": "2025-01-10",
        "close": 10.8205,
        "volume": 37171
      },
      {
        "date": "2025-01-17",
        "close": 10.911,
        "volume": 15766
      },
      {
        "date": "2025-01-24",
        "close": 10.7055,
        "volume": 31477
      },
      {
        "date": "2025-01-31",
        "close": 10.8535,
        "volume": 19103
      },
      {
        "date": "2025-02-07",
        "close": 10.9065,
        "volume": 26860
      },
      {
        "date": "2025-02-14",
        "close": 10.776,
        "volume": 19063
      },
      {
        "date": "2025-02-21",
        "close": 10.811,
        "volume": 19623
      },
      {
        "date": "2025-02-28",
        "close": 10.883,
        "volume": 25989
      },
      {
        "date": "2025-03-07",
        "close": 10.4085,
        "volume": 60795
      },
      {
        "date": "2025-03-14",
        "close": 10.299,
        "volume": 31664
      },
      {
        "date": "2025-03-21",
        "close": 10.4005,
        "volume": 36691
      },
      {
        "date": "2025-03-28",
        "close": 10.317,
        "volume": 9336
      },
      {
        "date": "2025-04-04",
        "close": 10.079,
        "volume": 57103
      },
      {
        "date": "2025-04-11",
        "close": 9.597,
        "volume": 83951
      },
      {
        "date": "2025-04-18",
        "close": 9.729,
        "volume": 13737
      },
      {
        "date": "2025-04-25",
        "close": 9.889,
        "volume": 26179
      },
      {
        "date": "2025-05-02",
        "close": 9.9265,
        "volume": 8998
      },
      {
        "date": "2025-05-09",
        "close": 10.0395,
        "volume": 14832
      },
      {
        "date": "2025-05-16",
        "close": 10.2295,
        "volume": 6953
      },
      {
        "date": "2025-05-23",
        "close": 9.999,
        "volume": 52343
      },
      {
        "date": "2025-05-30",
        "close": 10.0775,
        "volume": 8891
      },
      {
        "date": "2025-06-06",
        "close": 10.037,
        "volume": 6767
      },
      {
        "date": "2025-06-13",
        "close": 9.9685,
        "volume": 14183
      },
      {
        "date": "2025-06-20",
        "close": 10.021,
        "volume": 23843
      },
      {
        "date": "2025-06-27",
        "close": 9.961,
        "volume": 30670
      },
      {
        "date": "2025-07-04",
        "close": 9.937,
        "volume": 28641
      },
      {
        "date": "2025-07-11",
        "close": 9.954,
        "volume": 8665
      },
      {
        "date": "2025-07-18",
        "close": 10.015,
        "volume": 24835
      },
      {
        "date": "2025-07-25",
        "close": 9.986,
        "volume": 7269
      },
      {
        "date": "2025-08-01",
        "close": 10.1355,
        "volume": 24026
      },
      {
        "date": "2025-08-08",
        "close": 10.075,
        "volume": 20563
      },
      {
        "date": "2025-08-15",
        "close": 10.112,
        "volume": 4131
      },
      {
        "date": "2025-08-22",
        "close": 10.0795,
        "volume": 1125
      },
      {
        "date": "2025-08-29",
        "close": 10.1415,
        "volume": 4192
      },
      {
        "date": "2025-09-05",
        "close": 10.1475,
        "volume": 13252
      },
      {
        "date": "2025-09-12",
        "close": 10.1735,
        "volume": 9257
      },
      {
        "date": "2025-09-19",
        "close": 10.19,
        "volume": 6853
      },
      {
        "date": "2025-09-26",
        "close": 10.221,
        "volume": 6493
      },
      {
        "date": "2025-10-03",
        "close": 10.183,
        "volume": 23210
      },
      {
        "date": "2025-10-10",
        "close": 10.2025,
        "volume": 14728
      },
      {
        "date": "2025-10-17",
        "close": 10.204,
        "volume": 18530
      },
      {
        "date": "2025-10-24",
        "close": 10.2855,
        "volume": 4629
      },
      {
        "date": "2025-10-31",
        "close": 10.3635,
        "volume": 22009
      },
      {
        "date": "2025-11-07",
        "close": 10.273,
        "volume": 20854
      },
      {
        "date": "2025-11-14",
        "close": 10.2615,
        "volume": 10442
      },
      {
        "date": "2025-11-21",
        "close": 10.3505,
        "volume": 10118
      },
      {
        "date": "2025-11-28",
        "close": 10.401,
        "volume": 24021
      },
      {
        "date": "2025-12-05",
        "close": 10.3805,
        "volume": 8476
      },
      {
        "date": "2025-12-12",
        "close": 10.2875,
        "volume": 7499
      },
      {
        "date": "2025-12-19",
        "close": 10.3225,
        "volume": 6356
      },
      {
        "date": "2025-12-26",
        "close": 10.28,
        "volume": 3861
      },
      {
        "date": "2026-01-02",
        "close": 10.333,
        "volume": 2488
      },
      {
        "date": "2026-01-09",
        "close": 10.4625,
        "volume": 17307
      },
      {
        "date": "2026-01-16",
        "close": 10.5115,
        "volume": 7337
      },
      {
        "date": "2026-01-23",
        "close": 10.3785,
        "volume": 15440
      },
      {
        "date": "2026-01-30",
        "close": 10.209,
        "volume": 22844
      },
      {
        "date": "2026-02-06",
        "close": 10.279,
        "volume": 7062
      },
      {
        "date": "2026-02-13",
        "close": 10.2485,
        "volume": 15901
      },
      {
        "date": "2026-02-20",
        "close": 10.347,
        "volume": 13905
      },
      {
        "date": "2026-02-27",
        "close": 10.324,
        "volume": 10257
      },
      {
        "date": "2026-03-06",
        "close": 10.4865,
        "volume": 18684
      },
      {
        "date": "2026-03-13",
        "close": 10.484,
        "volume": 21826
      },
      {
        "date": "2026-03-20",
        "close": 10.3785,
        "volume": 7002
      },
      {
        "date": "2026-03-27",
        "close": 10.4095,
        "volume": 9085
      },
      {
        "date": "2026-04-03",
        "close": 10.475,
        "volume": 16199
      },
      {
        "date": "2026-04-10",
        "close": 10.44,
        "volume": 10046
      },
      {
        "date": "2026-04-17",
        "close": 10.414,
        "volume": 24604
      },
      {
        "date": "2026-04-24",
        "close": 10.451,
        "volume": 2055
      },
      {
        "date": "2026-05-01",
        "close": 10.4515,
        "volume": 12264
      },
      {
        "date": "2026-05-08",
        "close": 10.4015,
        "volume": 5766
      },
      {
        "date": "2026-05-15",
        "close": 10.489,
        "volume": 6854
      },
      {
        "date": "2026-05-22",
        "close": 10.5435,
        "volume": 6871
      },
      {
        "date": "2026-05-29",
        "close": 10.535,
        "volume": 5453
      },
      {
        "date": "2026-06-05",
        "close": 10.614,
        "volume": 1480
      },
      {
        "date": "2026-06-12",
        "close": 10.6525,
        "volume": 2819
      },
      {
        "date": "2026-06-19",
        "close": 10.732,
        "volume": 460
      },
      {
        "date": "2026-06-26",
        "close": 10.8095,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.7895,
        "volume": 13475
      },
      {
        "date": "2026-07-10",
        "close": 10.8065,
        "volume": 8743
      },
      {
        "date": "2026-07-17",
        "close": 10.815,
        "volume": 8331
      },
      {
        "date": "2026-07-24",
        "close": 10.8425,
        "volume": 12903
      },
      {
        "date": "2026-07-31",
        "close": 10.723,
        "volume": 5936
      },
      {
        "date": "2026-08-07",
        "close": 10.773,
        "volume": 14302
      }
    ],
    "sharemaestro_context": {
      "trend": 10.527133,
      "fair_value": 10.159935,
      "market_activity": 36.189301,
      "market_dynamics": 1.31946,
      "relative_strength": -11.409604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0055,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.001882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.010286,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.022324,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.063771,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.033811,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.053393
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.065217
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.004964
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.000238
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.03492
      }
    ]
  }
}