{
  "ticker": {
    "uuid": "a91de146-9e43-4dd0-970b-d925323b2ed0",
    "symbol": "CACX",
    "name": "Amundi CAC 40 UCITS ETF Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7539.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6780.077637,
    "boundary_margin": 0.111934,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.176371,
    "volatility_stability": 0.3899,
    "risk_context": 0.567,
    "current_regime": {
      "move": 0.143052,
      "interruption": -0.041598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.732,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6164.77832,
        "direction_boundary": 5425.746582,
        "core_momentum": 0.136208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180742
      },
      {
        "date": "2023-08-25",
        "close": 6251.205078,
        "direction_boundary": 5229.918945,
        "core_momentum": 0.195278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178985
      },
      {
        "date": "2023-09-01",
        "close": 6301.163086,
        "direction_boundary": 5256.39502,
        "core_momentum": 0.198761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176778
      },
      {
        "date": "2023-09-08",
        "close": 6276.183594,
        "direction_boundary": 5294.361816,
        "core_momentum": 0.185447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174006
      },
      {
        "date": "2023-09-15",
        "close": 6399.07959,
        "direction_boundary": 5231.916992,
        "core_momentum": 0.223085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162071
      },
      {
        "date": "2023-09-22",
        "close": 6307.657227,
        "direction_boundary": 5058.568359,
        "core_momentum": 0.246925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162506
      },
      {
        "date": "2023-09-29",
        "close": 6251.205078,
        "direction_boundary": 4974.142578,
        "core_momentum": 0.25674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151647
      },
      {
        "date": "2023-10-06",
        "close": 6162.280273,
        "direction_boundary": 5075.553711,
        "core_momentum": 0.21411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15285
      },
      {
        "date": "2023-10-13",
        "close": 6111.822754,
        "direction_boundary": 5080.549316,
        "core_momentum": 0.202985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145535
      },
      {
        "date": "2023-10-20",
        "close": 5998.418945,
        "direction_boundary": 5183.958984,
        "core_momentum": 0.157112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146401
      },
      {
        "date": "2023-10-27",
        "close": 5995.421387,
        "direction_boundary": 5290.864746,
        "core_momentum": 0.133165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145804
      },
      {
        "date": "2023-11-03",
        "close": 6177.76709,
        "direction_boundary": 5536.149902,
        "core_momentum": 0.115896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1523
      },
      {
        "date": "2023-11-10",
        "close": 6227.724609,
        "direction_boundary": 5685.519531,
        "core_momentum": 0.095366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152879
      },
      {
        "date": "2023-11-17",
        "close": 6405.574219,
        "direction_boundary": 5675.527832,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157407
      },
      {
        "date": "2023-11-24",
        "close": 6391.585938,
        "direction_boundary": 5673.529785,
        "core_momentum": 0.126563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154916
      },
      {
        "date": "2023-12-01",
        "close": 6369.604492,
        "direction_boundary": 5680.523926,
        "core_momentum": 0.121306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154109
      },
      {
        "date": "2023-12-08",
        "close": 6531.467773,
        "direction_boundary": 5614.244629,
        "core_momentum": 0.163374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156177
      },
      {
        "date": "2023-12-15",
        "close": 6437.819824,
        "direction_boundary": 5526.818359,
        "core_momentum": 0.164833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154616
      },
      {
        "date": "2023-12-22",
        "close": 6467.303223,
        "direction_boundary": 5624.73584,
        "core_momentum": 0.149797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149297
      },
      {
        "date": "2023-12-29",
        "close": 6472.300293,
        "direction_boundary": 5695.175781,
        "core_momentum": 0.136453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140387
      },
      {
        "date": "2024-01-05",
        "close": 6299.399414,
        "direction_boundary": 5945.963379,
        "core_momentum": 0.059441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129375
      },
      {
        "date": "2024-01-12",
        "close": 6317.888672,
        "direction_boundary": 6128.309082,
        "core_momentum": 0.030935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115732
      },
      {
        "date": "2024-01-19",
        "close": 6243.431152,
        "direction_boundary": 6022.898438,
        "core_momentum": 0.036616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113964
      },
      {
        "date": "2024-01-26",
        "close": 6429.324707,
        "direction_boundary": 6111.32373,
        "core_momentum": 0.052035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121705
      },
      {
        "date": "2024-02-02",
        "close": 6392.346191,
        "direction_boundary": 6356.615723,
        "core_momentum": 0.005621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119837
      },
      {
        "date": "2024-02-09",
        "close": 6434.321777,
        "direction_boundary": 6192.254883,
        "core_momentum": 0.039092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12017
      },
      {
        "date": "2024-02-16",
        "close": 6554.75293,
        "direction_boundary": 6414.566895,
        "core_momentum": 0.021854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111454
      },
      {
        "date": "2024-02-23",
        "close": 6709.664551,
        "direction_boundary": 6263.194824,
        "core_momentum": 0.071285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114148
      },
      {
        "date": "2024-03-01",
        "close": 6698.171387,
        "direction_boundary": 6397.081543,
        "core_momentum": 0.047067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114048
      },
      {
        "date": "2024-03-08",
        "close": 6738.648438,
        "direction_boundary": 6254.202148,
        "core_momentum": 0.077459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113782
      },
      {
        "date": "2024-03-15",
        "close": 6883.56543,
        "direction_boundary": 5967.944824,
        "core_momentum": 0.153423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114363
      },
      {
        "date": "2024-03-22",
        "close": 6901.555176,
        "direction_boundary": 6065.861816,
        "core_momentum": 0.13777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111648
      },
      {
        "date": "2024-03-29",
        "close": 6920.543945,
        "direction_boundary": 6331.637207,
        "core_momentum": 0.09301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110207
      },
      {
        "date": "2024-04-05",
        "close": 6809.10791,
        "direction_boundary": 6332.13623,
        "core_momentum": 0.075326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110867
      },
      {
        "date": "2024-04-12",
        "close": 6730.15332,
        "direction_boundary": 6536.963379,
        "core_momentum": 0.029553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111716
      },
      {
        "date": "2024-04-19",
        "close": 6792.617188,
        "direction_boundary": 6587.919434,
        "core_momentum": 0.031072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10712
      },
      {
        "date": "2024-04-26",
        "close": 6868.57373,
        "direction_boundary": 6501.992188,
        "core_momentum": 0.05638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107186
      },
      {
        "date": "2024-05-03",
        "close": 6794.616211,
        "direction_boundary": 6431.052246,
        "core_momentum": 0.056533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103214
      },
      {
        "date": "2024-05-10",
        "close": 7043.973633,
        "direction_boundary": 6419.0625,
        "core_momentum": 0.097352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112478
      },
      {
        "date": "2024-05-17",
        "close": 6983.008301,
        "direction_boundary": 6489.50293,
        "core_momentum": 0.076047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108676
      },
      {
        "date": "2024-05-24",
        "close": 6923.54248,
        "direction_boundary": 6361.111816,
        "core_momentum": 0.088417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109675
      },
      {
        "date": "2024-05-31",
        "close": 6860.578613,
        "direction_boundary": 6288.67334,
        "core_momentum": 0.090942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110632
      },
      {
        "date": "2024-06-07",
        "close": 6854.08252,
        "direction_boundary": 6198.249512,
        "core_momentum": 0.105809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105958
      },
      {
        "date": "2024-06-14",
        "close": 6377.854004,
        "direction_boundary": 6345.125488,
        "core_momentum": 0.005158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146129
      },
      {
        "date": "2024-06-21",
        "close": 6526.269531,
        "direction_boundary": 6173.270996,
        "core_momentum": 0.057182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149568
      },
      {
        "date": "2024-06-28",
        "close": 6398.842285,
        "direction_boundary": 6406.074219,
        "core_momentum": -0.001129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15213
      },
      {
        "date": "2024-07-05",
        "close": 6558.750977,
        "direction_boundary": 6113.322266,
        "core_momentum": 0.072862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150932
      },
      {
        "date": "2024-07-12",
        "close": 6567.745605,
        "direction_boundary": 6371.603027,
        "core_momentum": 0.030784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150919
      },
      {
        "date": "2024-07-19",
        "close": 6415.33252,
        "direction_boundary": 6481.509766,
        "core_momentum": -0.01021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153808
      },
      {
        "date": "2024-07-26",
        "close": 6420.82959,
        "direction_boundary": 6482.009766,
        "core_momentum": -0.009438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148302
      },
      {
        "date": "2024-08-02",
        "close": 6244.930176,
        "direction_boundary": 6378.097168,
        "core_momentum": -0.020879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153063
      },
      {
        "date": "2024-08-09",
        "close": 6288.405273,
        "direction_boundary": 6383.092773,
        "core_momentum": -0.014834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153102
      },
      {
        "date": "2024-08-16",
        "close": 6418.331543,
        "direction_boundary": 6164.77832,
        "core_momentum": 0.041129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153608
      },
      {
        "date": "2024-08-23",
        "close": 6487.291992,
        "direction_boundary": 6251.205078,
        "core_momentum": 0.037767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150596
      },
      {
        "date": "2024-08-30",
        "close": 6499.784668,
        "direction_boundary": 6301.163086,
        "core_momentum": 0.031521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150661
      },
      {
        "date": "2024-09-06",
        "close": 6266.417969,
        "direction_boundary": 6276.183594,
        "core_momentum": -0.001556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157998
      },
      {
        "date": "2024-09-13",
        "close": 6353.368164,
        "direction_boundary": 6399.07959,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156044
      },
      {
        "date": "2024-09-20",
        "close": 6355.866699,
        "direction_boundary": 6307.657227,
        "core_momentum": 0.007643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155912
      },
      {
        "date": "2024-09-27",
        "close": 6562.748535,
        "direction_boundary": 6251.205078,
        "core_momentum": 0.049837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16325
      },
      {
        "date": "2024-10-04",
        "close": 6373.856934,
        "direction_boundary": 6162.280273,
        "core_momentum": 0.034334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166465
      },
      {
        "date": "2024-10-11",
        "close": 6411.335449,
        "direction_boundary": 6111.822754,
        "core_momentum": 0.049005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166318
      },
      {
        "date": "2024-10-18",
        "close": 6403.839355,
        "direction_boundary": 5998.418945,
        "core_momentum": 0.067588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165553
      },
      {
        "date": "2024-10-25",
        "close": 6314.890625,
        "direction_boundary": 5995.421387,
        "core_momentum": 0.053286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165153
      },
      {
        "date": "2024-11-01",
        "close": 6279.910156,
        "direction_boundary": 6177.76709,
        "core_momentum": 0.016534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16483
      },
      {
        "date": "2024-11-08",
        "close": 6156.980469,
        "direction_boundary": 6227.724609,
        "core_momentum": -0.01136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156322
      },
      {
        "date": "2024-11-15",
        "close": 6137.491699,
        "direction_boundary": 6405.574219,
        "core_momentum": -0.041851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2024-11-22",
        "close": 6093.017578,
        "direction_boundary": 6391.585938,
        "core_momentum": -0.046713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156212
      },
      {
        "date": "2024-11-29",
        "close": 6082.523438,
        "direction_boundary": 6369.604492,
        "core_momentum": -0.04507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15615
      },
      {
        "date": "2024-12-06",
        "close": 6229.938965,
        "direction_boundary": 6531.467773,
        "core_momentum": -0.046166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161063
      },
      {
        "date": "2024-12-13",
        "close": 6058.282227,
        "direction_boundary": 6437.819824,
        "core_momentum": -0.058954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132773
      },
      {
        "date": "2024-12-20",
        "close": 5939.315918,
        "direction_boundary": 6467.303223,
        "core_momentum": -0.081639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129912
      },
      {
        "date": "2024-12-27",
        "close": 5985.802734,
        "direction_boundary": 6472.300293,
        "core_momentum": -0.075166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128692
      },
      {
        "date": "2025-01-03",
        "close": 5945.313965,
        "direction_boundary": 6299.399414,
        "core_momentum": -0.056209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122622
      },
      {
        "date": "2025-01-10",
        "close": 6135.760254,
        "direction_boundary": 6317.888672,
        "core_momentum": -0.028827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2025-01-17",
        "close": 6406.683105,
        "direction_boundary": 6243.431152,
        "core_momentum": 0.026148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142806
      },
      {
        "date": "2025-01-24",
        "close": 6557.640625,
        "direction_boundary": 6429.324707,
        "core_momentum": 0.019958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146434
      },
      {
        "date": "2025-01-31",
        "close": 6523.650391,
        "direction_boundary": 6392.346191,
        "core_momentum": 0.020541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140859
      },
      {
        "date": "2025-02-07",
        "close": 6515.152344,
        "direction_boundary": 6434.321777,
        "core_momentum": 0.012562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140707
      },
      {
        "date": "2025-02-14",
        "close": 6690.603027,
        "direction_boundary": 6554.75293,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142611
      },
      {
        "date": "2025-02-21",
        "close": 6627.120605,
        "direction_boundary": 6709.664551,
        "core_momentum": -0.012302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142791
      },
      {
        "date": "2025-02-28",
        "close": 6572.63623,
        "direction_boundary": 6698.171387,
        "core_momentum": -0.018742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14333
      },
      {
        "date": "2025-03-07",
        "close": 6697.600586,
        "direction_boundary": 6738.648438,
        "core_momentum": -0.006091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135085
      },
      {
        "date": "2025-03-14",
        "close": 6640.617188,
        "direction_boundary": 6883.56543,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134924
      },
      {
        "date": "2025-03-21",
        "close": 6629.620117,
        "direction_boundary": 6901.555176,
        "core_momentum": -0.039402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134994
      },
      {
        "date": "2025-03-28",
        "close": 6514.152832,
        "direction_boundary": 6920.543945,
        "core_momentum": -0.058722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130082
      },
      {
        "date": "2025-04-04",
        "close": 6102.269531,
        "direction_boundary": 6809.10791,
        "core_momentum": -0.103808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153643
      },
      {
        "date": "2025-04-11",
        "close": 6087.773926,
        "direction_boundary": 6730.15332,
        "core_momentum": -0.095448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153259
      },
      {
        "date": "2025-04-18",
        "close": 6162.252441,
        "direction_boundary": 6792.617188,
        "core_momentum": -0.092801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154512
      },
      {
        "date": "2025-04-25",
        "close": 6381.19043,
        "direction_boundary": 6868.57373,
        "core_momentum": -0.070958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161325
      },
      {
        "date": "2025-05-02",
        "close": 6568.137695,
        "direction_boundary": 6794.616211,
        "core_momentum": -0.033332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165786
      },
      {
        "date": "2025-05-09",
        "close": 6531.147949,
        "direction_boundary": 7043.973633,
        "core_momentum": -0.072803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163262
      },
      {
        "date": "2025-05-16",
        "close": 6621.622559,
        "direction_boundary": 6983.008301,
        "core_momentum": -0.051752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163821
      },
      {
        "date": "2025-05-23",
        "close": 6512.15332,
        "direction_boundary": 6923.54248,
        "core_momentum": -0.059419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1655
      },
      {
        "date": "2025-05-30",
        "close": 6568.637207,
        "direction_boundary": 6860.578613,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165587
      },
      {
        "date": "2025-06-06",
        "close": 6616.124023,
        "direction_boundary": 6854.08252,
        "core_momentum": -0.034718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162949
      },
      {
        "date": "2025-06-13",
        "close": 6577.134766,
        "direction_boundary": 6377.854004,
        "core_momentum": 0.031246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157543
      },
      {
        "date": "2025-06-20",
        "close": 6535.146973,
        "direction_boundary": 6526.269531,
        "core_momentum": 0.00136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154699
      },
      {
        "date": "2025-06-27",
        "close": 6618.123535,
        "direction_boundary": 6398.842285,
        "core_momentum": 0.034269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155099
      },
      {
        "date": "2025-07-04",
        "close": 6702.599609,
        "direction_boundary": 6558.750977,
        "core_momentum": 0.021932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154775
      },
      {
        "date": "2025-07-11",
        "close": 6837.561035,
        "direction_boundary": 6567.745605,
        "core_momentum": 0.041082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151543
      },
      {
        "date": "2025-07-18",
        "close": 6840.560059,
        "direction_boundary": 6415.33252,
        "core_momentum": 0.066283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140726
      },
      {
        "date": "2025-07-25",
        "close": 6917.038574,
        "direction_boundary": 6420.82959,
        "core_momentum": 0.077281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138122
      },
      {
        "date": "2025-08-01",
        "close": 6632.119629,
        "direction_boundary": 6244.930176,
        "core_momentum": 0.062001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2025-08-08",
        "close": 6780.077637,
        "direction_boundary": 6288.405273,
        "core_momentum": 0.078187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153718
      },
      {
        "date": "2025-08-15",
        "close": 6901.042969,
        "direction_boundary": 6418.331543,
        "core_momentum": 0.075208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151297
      },
      {
        "date": "2025-08-22",
        "close": 6968.023926,
        "direction_boundary": 6487.291992,
        "core_momentum": 0.074104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150917
      },
      {
        "date": "2025-08-29",
        "close": 6734.090332,
        "direction_boundary": 6499.784668,
        "core_momentum": 0.036048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158493
      },
      {
        "date": "2025-09-05",
        "close": 6710.597168,
        "direction_boundary": 6266.417969,
        "core_momentum": 0.070882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156461
      },
      {
        "date": "2025-09-12",
        "close": 6816.566895,
        "direction_boundary": 6353.368164,
        "core_momentum": 0.072906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157394
      },
      {
        "date": "2025-09-19",
        "close": 6909.041016,
        "direction_boundary": 6355.866699,
        "core_momentum": 0.087034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158278
      },
      {
        "date": "2025-09-26",
        "close": 6923.536621,
        "direction_boundary": 6562.748535,
        "core_momentum": 0.054975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155848
      },
      {
        "date": "2025-10-03",
        "close": 7109.483887,
        "direction_boundary": 6373.856934,
        "core_momentum": 0.115413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125106
      },
      {
        "date": "2025-10-10",
        "close": 6965.524902,
        "direction_boundary": 6411.335449,
        "core_momentum": 0.086439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129911
      },
      {
        "date": "2025-10-17",
        "close": 7202.45752,
        "direction_boundary": 6403.839355,
        "core_momentum": 0.124709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2025-10-24",
        "close": 8317.291992,
        "direction_boundary": 6314.890625,
        "core_momentum": 0.317092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231944
      },
      {
        "date": "2025-10-31",
        "close": 7209.455566,
        "direction_boundary": 6279.910156,
        "core_momentum": 0.148019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312617
      },
      {
        "date": "2025-11-07",
        "close": 7061.997559,
        "direction_boundary": 6156.980469,
        "core_momentum": 0.14699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314194
      },
      {
        "date": "2025-11-14",
        "close": 7287.433594,
        "direction_boundary": 6137.491699,
        "core_momentum": 0.187363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316351
      },
      {
        "date": "2025-11-21",
        "close": 7088.989746,
        "direction_boundary": 6093.017578,
        "core_momentum": 0.163461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318117
      },
      {
        "date": "2025-11-28",
        "close": 7192.960449,
        "direction_boundary": 6082.523438,
        "core_momentum": 0.182562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318423
      },
      {
        "date": "2025-12-05",
        "close": 7174.965332,
        "direction_boundary": 6229.938965,
        "core_momentum": 0.151691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318481
      },
      {
        "date": "2025-12-12",
        "close": 6987.0,
        "direction_boundary": 6058.282227,
        "core_momentum": 0.153297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320928
      },
      {
        "date": "2025-12-19",
        "close": 7044.5,
        "direction_boundary": 5939.315918,
        "core_momentum": 0.186079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320772
      },
      {
        "date": "2025-12-26",
        "close": 6964.5,
        "direction_boundary": 5985.802734,
        "core_momentum": 0.163503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321046
      },
      {
        "date": "2026-01-02",
        "close": 7020.0,
        "direction_boundary": 5945.313965,
        "core_momentum": 0.180762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320796
      },
      {
        "date": "2026-01-09",
        "close": 7134.0,
        "direction_boundary": 6135.760254,
        "core_momentum": 0.162692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320407
      },
      {
        "date": "2026-01-16",
        "close": 7037.5,
        "direction_boundary": 6406.683105,
        "core_momentum": 0.098462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321104
      },
      {
        "date": "2026-01-23",
        "close": 6942.5,
        "direction_boundary": 6557.640625,
        "core_momentum": 0.058689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321389
      },
      {
        "date": "2026-01-30",
        "close": 6925.5,
        "direction_boundary": 6523.650391,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315628
      },
      {
        "date": "2026-02-06",
        "close": 7077.0,
        "direction_boundary": 6515.152344,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315574
      },
      {
        "date": "2026-02-13",
        "close": 7126.0,
        "direction_boundary": 6690.603027,
        "core_momentum": 0.065076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314831
      },
      {
        "date": "2026-02-20",
        "close": 7318.5,
        "direction_boundary": 6627.120605,
        "core_momentum": 0.104326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316618
      },
      {
        "date": "2026-02-27",
        "close": 7433.0,
        "direction_boundary": 6572.63623,
        "core_momentum": 0.130901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312781
      },
      {
        "date": "2026-03-06",
        "close": 6873.5,
        "direction_boundary": 6697.600586,
        "core_momentum": 0.026263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332808
      },
      {
        "date": "2026-03-13",
        "close": 6741.0,
        "direction_boundary": 6640.617188,
        "core_momentum": 0.015116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333261
      },
      {
        "date": "2026-03-20",
        "close": 6555.0,
        "direction_boundary": 6629.620117,
        "core_momentum": -0.011256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334757
      },
      {
        "date": "2026-03-27",
        "close": 6595.5,
        "direction_boundary": 6514.152832,
        "core_momentum": 0.012488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334904
      },
      {
        "date": "2026-04-03",
        "close": 6855.5,
        "direction_boundary": 6102.269531,
        "core_momentum": 0.123434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33738
      },
      {
        "date": "2026-04-10",
        "close": 7112.0,
        "direction_boundary": 6087.773926,
        "core_momentum": 0.168243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340228
      },
      {
        "date": "2026-04-17",
        "close": 7248.0,
        "direction_boundary": 6162.252441,
        "core_momentum": 0.176193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338032
      },
      {
        "date": "2026-04-24",
        "close": 6996.0,
        "direction_boundary": 6381.19043,
        "core_momentum": 0.096347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270274
      },
      {
        "date": "2026-05-01",
        "close": 7000.0,
        "direction_boundary": 6568.137695,
        "core_momentum": 0.065751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185522
      },
      {
        "date": "2026-05-08",
        "close": 6988.5,
        "direction_boundary": 6531.147949,
        "core_momentum": 0.070026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18338
      },
      {
        "date": "2026-05-15",
        "close": 6946.5,
        "direction_boundary": 6621.622559,
        "core_momentum": 0.049063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177645
      },
      {
        "date": "2026-05-22",
        "close": 7047.5,
        "direction_boundary": 6512.15332,
        "core_momentum": 0.082207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174997
      },
      {
        "date": "2026-05-29",
        "close": 7147.5,
        "direction_boundary": 6568.637207,
        "core_momentum": 0.088125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174919
      },
      {
        "date": "2026-06-05",
        "close": 7150.0,
        "direction_boundary": 6616.124023,
        "core_momentum": 0.080693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17489
      },
      {
        "date": "2026-06-12",
        "close": 7257.0,
        "direction_boundary": 6577.134766,
        "core_momentum": 0.103368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171781
      },
      {
        "date": "2026-06-19",
        "close": 7364.0,
        "direction_boundary": 6535.146973,
        "core_momentum": 0.12683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172517
      },
      {
        "date": "2026-06-26",
        "close": 7293.5,
        "direction_boundary": 6618.123535,
        "core_momentum": 0.10205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172261
      },
      {
        "date": "2026-07-03",
        "close": 7360.0,
        "direction_boundary": 6702.599609,
        "core_momentum": 0.098081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172349
      },
      {
        "date": "2026-07-10",
        "close": 7157.0,
        "direction_boundary": 6837.561035,
        "core_momentum": 0.046718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175844
      },
      {
        "date": "2026-07-17",
        "close": 7158.5,
        "direction_boundary": 6840.560059,
        "core_momentum": 0.046479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174725
      },
      {
        "date": "2026-07-24",
        "close": 7207.5,
        "direction_boundary": 6917.038574,
        "core_momentum": 0.041992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173686
      },
      {
        "date": "2026-07-31",
        "close": 7341.5,
        "direction_boundary": 6632.119629,
        "core_momentum": 0.106961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175156
      },
      {
        "date": "2026-08-07",
        "close": 7539.0,
        "direction_boundary": 6780.077637,
        "core_momentum": 0.111934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6164.77832,
        "volume": 24916
      },
      {
        "date": "2023-08-25",
        "close": 6251.205078,
        "volume": 28285
      },
      {
        "date": "2023-09-01",
        "close": 6301.163086,
        "volume": 18898
      },
      {
        "date": "2023-09-08",
        "close": 6276.183594,
        "volume": 36352
      },
      {
        "date": "2023-09-15",
        "close": 6399.07959,
        "volume": 41065
      },
      {
        "date": "2023-09-22",
        "close": 6307.657227,
        "volume": 89794
      },
      {
        "date": "2023-09-29",
        "close": 6251.205078,
        "volume": 29765
      },
      {
        "date": "2023-10-06",
        "close": 6162.280273,
        "volume": 16964
      },
      {
        "date": "2023-10-13",
        "close": 6111.822754,
        "volume": 6722
      },
      {
        "date": "2023-10-20",
        "close": 5998.418945,
        "volume": 49525
      },
      {
        "date": "2023-10-27",
        "close": 5995.421387,
        "volume": 75929
      },
      {
        "date": "2023-11-03",
        "close": 6177.76709,
        "volume": 84943
      },
      {
        "date": "2023-11-10",
        "close": 6227.724609,
        "volume": 131452
      },
      {
        "date": "2023-11-17",
        "close": 6405.574219,
        "volume": 12543
      },
      {
        "date": "2023-11-24",
        "close": 6391.585938,
        "volume": 8050
      },
      {
        "date": "2023-12-01",
        "close": 6369.604492,
        "volume": 109144
      },
      {
        "date": "2023-12-08",
        "close": 6531.467773,
        "volume": 5687
      },
      {
        "date": "2023-12-15",
        "close": 6437.819824,
        "volume": 15832
      },
      {
        "date": "2023-12-22",
        "close": 6467.303223,
        "volume": 28612
      },
      {
        "date": "2023-12-29",
        "close": 6472.300293,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6299.399414,
        "volume": 13410
      },
      {
        "date": "2024-01-12",
        "close": 6317.888672,
        "volume": 4935
      },
      {
        "date": "2024-01-19",
        "close": 6243.431152,
        "volume": 4357
      },
      {
        "date": "2024-01-26",
        "close": 6429.324707,
        "volume": 22877
      },
      {
        "date": "2024-02-02",
        "close": 6392.346191,
        "volume": 14784
      },
      {
        "date": "2024-02-09",
        "close": 6434.321777,
        "volume": 167486
      },
      {
        "date": "2024-02-16",
        "close": 6554.75293,
        "volume": 22043
      },
      {
        "date": "2024-02-23",
        "close": 6709.664551,
        "volume": 13761
      },
      {
        "date": "2024-03-01",
        "close": 6698.171387,
        "volume": 17219
      },
      {
        "date": "2024-03-08",
        "close": 6738.648438,
        "volume": 8061
      },
      {
        "date": "2024-03-15",
        "close": 6883.56543,
        "volume": 93685
      },
      {
        "date": "2024-03-22",
        "close": 6901.555176,
        "volume": 30299
      },
      {
        "date": "2024-03-29",
        "close": 6920.543945,
        "volume": 10354
      },
      {
        "date": "2024-04-05",
        "close": 6809.10791,
        "volume": 9822
      },
      {
        "date": "2024-04-12",
        "close": 6730.15332,
        "volume": 10521
      },
      {
        "date": "2024-04-19",
        "close": 6792.617188,
        "volume": 8282
      },
      {
        "date": "2024-04-26",
        "close": 6868.57373,
        "volume": 16289
      },
      {
        "date": "2024-05-03",
        "close": 6794.616211,
        "volume": 39710
      },
      {
        "date": "2024-05-10",
        "close": 7043.973633,
        "volume": 36497
      },
      {
        "date": "2024-05-17",
        "close": 6983.008301,
        "volume": 8778
      },
      {
        "date": "2024-05-24",
        "close": 6923.54248,
        "volume": 40136
      },
      {
        "date": "2024-05-31",
        "close": 6860.578613,
        "volume": 4189
      },
      {
        "date": "2024-06-07",
        "close": 6854.08252,
        "volume": 28003
      },
      {
        "date": "2024-06-14",
        "close": 6377.854004,
        "volume": 237635
      },
      {
        "date": "2024-06-21",
        "close": 6526.269531,
        "volume": 168328
      },
      {
        "date": "2024-06-28",
        "close": 6398.842285,
        "volume": 47987
      },
      {
        "date": "2024-07-05",
        "close": 6558.750977,
        "volume": 141214
      },
      {
        "date": "2024-07-12",
        "close": 6567.745605,
        "volume": 83682
      },
      {
        "date": "2024-07-19",
        "close": 6415.33252,
        "volume": 736316
      },
      {
        "date": "2024-07-26",
        "close": 6420.82959,
        "volume": 112178
      },
      {
        "date": "2024-08-02",
        "close": 6244.930176,
        "volume": 62309
      },
      {
        "date": "2024-08-09",
        "close": 6288.405273,
        "volume": 603051
      },
      {
        "date": "2024-08-16",
        "close": 6418.331543,
        "volume": 42643
      },
      {
        "date": "2024-08-23",
        "close": 6487.291992,
        "volume": 16119
      },
      {
        "date": "2024-08-30",
        "close": 6499.784668,
        "volume": 34276
      },
      {
        "date": "2024-09-06",
        "close": 6266.417969,
        "volume": 106025
      },
      {
        "date": "2024-09-13",
        "close": 6353.368164,
        "volume": 15036
      },
      {
        "date": "2024-09-20",
        "close": 6355.866699,
        "volume": 57907
      },
      {
        "date": "2024-09-27",
        "close": 6562.748535,
        "volume": 66637
      },
      {
        "date": "2024-10-04",
        "close": 6373.856934,
        "volume": 208941
      },
      {
        "date": "2024-10-11",
        "close": 6411.335449,
        "volume": 126890
      },
      {
        "date": "2024-10-18",
        "close": 6403.839355,
        "volume": 28922
      },
      {
        "date": "2024-10-25",
        "close": 6314.890625,
        "volume": 31114
      },
      {
        "date": "2024-11-01",
        "close": 6279.910156,
        "volume": 22978
      },
      {
        "date": "2024-11-08",
        "close": 6156.980469,
        "volume": 161933
      },
      {
        "date": "2024-11-15",
        "close": 6137.491699,
        "volume": 321183
      },
      {
        "date": "2024-11-22",
        "close": 6093.017578,
        "volume": 28241
      },
      {
        "date": "2024-11-29",
        "close": 6082.523438,
        "volume": 694177
      },
      {
        "date": "2024-12-06",
        "close": 6229.938965,
        "volume": 65483
      },
      {
        "date": "2024-12-13",
        "close": 6058.282227,
        "volume": 130016
      },
      {
        "date": "2024-12-20",
        "close": 5939.315918,
        "volume": 46244
      },
      {
        "date": "2024-12-27",
        "close": 5985.802734,
        "volume": 4425
      },
      {
        "date": "2025-01-03",
        "close": 5945.313965,
        "volume": 8966
      },
      {
        "date": "2025-01-10",
        "close": 6135.760254,
        "volume": 191056
      },
      {
        "date": "2025-01-17",
        "close": 6406.683105,
        "volume": 639571
      },
      {
        "date": "2025-01-24",
        "close": 6557.640625,
        "volume": 137731
      },
      {
        "date": "2025-01-31",
        "close": 6523.650391,
        "volume": 92167
      },
      {
        "date": "2025-02-07",
        "close": 6515.152344,
        "volume": 21308
      },
      {
        "date": "2025-02-14",
        "close": 6690.603027,
        "volume": 197914
      },
      {
        "date": "2025-02-21",
        "close": 6627.120605,
        "volume": 327215
      },
      {
        "date": "2025-02-28",
        "close": 6572.63623,
        "volume": 193130
      },
      {
        "date": "2025-03-07",
        "close": 6697.600586,
        "volume": 653531
      },
      {
        "date": "2025-03-14",
        "close": 6640.617188,
        "volume": 715881
      },
      {
        "date": "2025-03-21",
        "close": 6629.620117,
        "volume": 297775
      },
      {
        "date": "2025-03-28",
        "close": 6514.152832,
        "volume": 186742
      },
      {
        "date": "2025-04-04",
        "close": 6102.269531,
        "volume": 900240
      },
      {
        "date": "2025-04-11",
        "close": 6087.773926,
        "volume": 656463
      },
      {
        "date": "2025-04-18",
        "close": 6162.252441,
        "volume": 209369
      },
      {
        "date": "2025-04-25",
        "close": 6381.19043,
        "volume": 219045
      },
      {
        "date": "2025-05-02",
        "close": 6568.137695,
        "volume": 145997
      },
      {
        "date": "2025-05-09",
        "close": 6531.147949,
        "volume": 92066
      },
      {
        "date": "2025-05-16",
        "close": 6621.622559,
        "volume": 86947
      },
      {
        "date": "2025-05-23",
        "close": 6512.15332,
        "volume": 186120
      },
      {
        "date": "2025-05-30",
        "close": 6568.637207,
        "volume": 28154
      },
      {
        "date": "2025-06-06",
        "close": 6616.124023,
        "volume": 27376
      },
      {
        "date": "2025-06-13",
        "close": 6577.134766,
        "volume": 74150
      },
      {
        "date": "2025-06-20",
        "close": 6535.146973,
        "volume": 46442
      },
      {
        "date": "2025-06-27",
        "close": 6618.123535,
        "volume": 140371
      },
      {
        "date": "2025-07-04",
        "close": 6702.599609,
        "volume": 168853
      },
      {
        "date": "2025-07-11",
        "close": 6837.561035,
        "volume": 124522
      },
      {
        "date": "2025-07-18",
        "close": 6840.560059,
        "volume": 95621
      },
      {
        "date": "2025-07-25",
        "close": 6917.038574,
        "volume": 158122
      },
      {
        "date": "2025-08-01",
        "close": 6632.119629,
        "volume": 278598
      },
      {
        "date": "2025-08-08",
        "close": 6780.077637,
        "volume": 382583
      },
      {
        "date": "2025-08-15",
        "close": 6901.042969,
        "volume": 355804
      },
      {
        "date": "2025-08-22",
        "close": 6968.023926,
        "volume": 306668
      },
      {
        "date": "2025-08-29",
        "close": 6734.090332,
        "volume": 496933
      },
      {
        "date": "2025-09-05",
        "close": 6710.597168,
        "volume": 629118
      },
      {
        "date": "2025-09-12",
        "close": 6816.566895,
        "volume": 386399
      },
      {
        "date": "2025-09-19",
        "close": 6909.041016,
        "volume": 472228
      },
      {
        "date": "2025-09-26",
        "close": 6923.536621,
        "volume": 548745
      },
      {
        "date": "2025-10-03",
        "close": 7109.483887,
        "volume": 622219
      },
      {
        "date": "2025-10-10",
        "close": 6965.524902,
        "volume": 636279
      },
      {
        "date": "2025-10-17",
        "close": 7202.45752,
        "volume": 480003
      },
      {
        "date": "2025-10-24",
        "close": 8317.291992,
        "volume": 274554
      },
      {
        "date": "2025-10-31",
        "close": 7209.455566,
        "volume": 284897
      },
      {
        "date": "2025-11-07",
        "close": 7061.997559,
        "volume": 355706
      },
      {
        "date": "2025-11-14",
        "close": 7287.433594,
        "volume": 615612
      },
      {
        "date": "2025-11-21",
        "close": 7088.989746,
        "volume": 88197
      },
      {
        "date": "2025-11-28",
        "close": 7192.960449,
        "volume": 65632
      },
      {
        "date": "2025-12-05",
        "close": 7174.965332,
        "volume": 240590
      },
      {
        "date": "2025-12-12",
        "close": 6987.0,
        "volume": 81108
      },
      {
        "date": "2025-12-19",
        "close": 7044.5,
        "volume": 9761
      },
      {
        "date": "2025-12-26",
        "close": 6964.5,
        "volume": 77903
      },
      {
        "date": "2026-01-02",
        "close": 7020.0,
        "volume": 4316
      },
      {
        "date": "2026-01-09",
        "close": 7134.0,
        "volume": 20139
      },
      {
        "date": "2026-01-16",
        "close": 7037.5,
        "volume": 23138
      },
      {
        "date": "2026-01-23",
        "close": 6942.5,
        "volume": 114341
      },
      {
        "date": "2026-01-30",
        "close": 6925.5,
        "volume": 60008
      },
      {
        "date": "2026-02-06",
        "close": 7077.0,
        "volume": 34694
      },
      {
        "date": "2026-02-13",
        "close": 7126.0,
        "volume": 21835
      },
      {
        "date": "2026-02-20",
        "close": 7318.5,
        "volume": 18404
      },
      {
        "date": "2026-02-27",
        "close": 7433.0,
        "volume": 33701
      },
      {
        "date": "2026-03-06",
        "close": 6873.5,
        "volume": 69914
      },
      {
        "date": "2026-03-13",
        "close": 6741.0,
        "volume": 209761
      },
      {
        "date": "2026-03-20",
        "close": 6555.0,
        "volume": 142583
      },
      {
        "date": "2026-03-27",
        "close": 6595.5,
        "volume": 127826
      },
      {
        "date": "2026-04-03",
        "close": 6855.5,
        "volume": 90824
      },
      {
        "date": "2026-04-10",
        "close": 7112.0,
        "volume": 89945
      },
      {
        "date": "2026-04-17",
        "close": 7248.0,
        "volume": 21845
      },
      {
        "date": "2026-04-24",
        "close": 6996.0,
        "volume": 543420
      },
      {
        "date": "2026-05-01",
        "close": 7000.0,
        "volume": 181672
      },
      {
        "date": "2026-05-08",
        "close": 6988.5,
        "volume": 33019
      },
      {
        "date": "2026-05-15",
        "close": 6946.5,
        "volume": 37754
      },
      {
        "date": "2026-05-22",
        "close": 7047.5,
        "volume": 71263
      },
      {
        "date": "2026-05-29",
        "close": 7147.5,
        "volume": 52082
      },
      {
        "date": "2026-06-05",
        "close": 7150.0,
        "volume": 5375
      },
      {
        "date": "2026-06-12",
        "close": 7257.0,
        "volume": 2231
      },
      {
        "date": "2026-06-19",
        "close": 7364.0,
        "volume": 5570
      },
      {
        "date": "2026-06-26",
        "close": 7293.5,
        "volume": 6545
      },
      {
        "date": "2026-07-03",
        "close": 7360.0,
        "volume": 6762
      },
      {
        "date": "2026-07-10",
        "close": 7157.0,
        "volume": 65895
      },
      {
        "date": "2026-07-17",
        "close": 7158.5,
        "volume": 40685
      },
      {
        "date": "2026-07-24",
        "close": 7207.5,
        "volume": 14616
      },
      {
        "date": "2026-07-31",
        "close": 7341.5,
        "volume": 24326
      },
      {
        "date": "2026-08-07",
        "close": 7539.0,
        "volume": 37743
      }
    ],
    "sharemaestro_context": {
      "trend": 7093.15,
      "fair_value": 6670.89979,
      "market_activity": 21.080795,
      "market_dynamics": 0.599821,
      "relative_strength": -1.995718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.006868,
        "directional_follow_through": 0.525,
        "regime_survival": 0.925,
        "conditional_difference": 7.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016382,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052338,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.01628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.059441,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000753,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.001371
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.019785
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.012691
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.013876
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.011951
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.003447
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.044316
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.001659
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.024914
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.143052
      }
    ]
  }
}