{
  "ticker": {
    "uuid": "a91f6573-54d9-4cb6-8c43-6908a8831cd6",
    "symbol": "XDEX",
    "name": "Xtrackers MSCI EM ex China",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.0,
    "boundary_margin": 0.505263,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281947,
    "volatility_stability": 1.2911,
    "risk_context": 0.3547,
    "current_regime": {
      "move": 0.468625,
      "interruption": -0.143768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-09-12",
        "close": 97.370003,
        "direction_boundary": 90.610001,
        "core_momentum": 0.074605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17269
      },
      {
        "date": "2025-09-19",
        "close": 98.669998,
        "direction_boundary": 92.089996,
        "core_momentum": 0.071452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2025-09-26",
        "close": 98.309998,
        "direction_boundary": 94.230003,
        "core_momentum": 0.043298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172513
      },
      {
        "date": "2025-10-03",
        "close": 100.620003,
        "direction_boundary": 92.029999,
        "core_momentum": 0.093339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142319
      },
      {
        "date": "2025-10-10",
        "close": 100.800003,
        "direction_boundary": 92.559998,
        "core_momentum": 0.089023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116187
      },
      {
        "date": "2025-10-17",
        "close": 102.839996,
        "direction_boundary": 94.370003,
        "core_momentum": 0.089753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116138
      },
      {
        "date": "2025-10-24",
        "close": 98.889397,
        "direction_boundary": 92.610001,
        "core_momentum": 0.067805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122644
      },
      {
        "date": "2025-10-31",
        "close": 106.739998,
        "direction_boundary": 91.230003,
        "core_momentum": 0.17001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153364
      },
      {
        "date": "2025-11-07",
        "close": 104.160004,
        "direction_boundary": 92.199997,
        "core_momentum": 0.129718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159773
      },
      {
        "date": "2025-11-14",
        "close": 104.760002,
        "direction_boundary": 90.839996,
        "core_momentum": 0.153237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151571
      },
      {
        "date": "2025-11-21",
        "close": 103.260002,
        "direction_boundary": 91.529999,
        "core_momentum": 0.128155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149956
      },
      {
        "date": "2025-11-28",
        "close": 105.379997,
        "direction_boundary": 89.919998,
        "core_momentum": 0.171931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150057
      },
      {
        "date": "2025-12-05",
        "close": 106.919998,
        "direction_boundary": 91.25,
        "core_momentum": 0.171726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148814
      },
      {
        "date": "2025-12-12",
        "close": 105.199997,
        "direction_boundary": 92.589996,
        "core_momentum": 0.136192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152034
      },
      {
        "date": "2025-12-19",
        "close": 104.720001,
        "direction_boundary": 89.269997,
        "core_momentum": 0.173071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152677
      },
      {
        "date": "2025-12-26",
        "close": 105.720001,
        "direction_boundary": 90.5,
        "core_momentum": 0.168177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151918
      },
      {
        "date": "2026-01-02",
        "close": 107.760002,
        "direction_boundary": 90.709999,
        "core_momentum": 0.187962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153022
      },
      {
        "date": "2026-01-09",
        "close": 114.199997,
        "direction_boundary": 91.830002,
        "core_momentum": 0.243602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168908
      },
      {
        "date": "2026-01-16",
        "close": 116.800003,
        "direction_boundary": 92.709999,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16989
      },
      {
        "date": "2026-01-23",
        "close": 117.0,
        "direction_boundary": 93.169998,
        "core_momentum": 0.255769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168747
      },
      {
        "date": "2026-01-30",
        "close": 116.900002,
        "direction_boundary": 93.459999,
        "core_momentum": 0.250803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168564
      },
      {
        "date": "2026-02-06",
        "close": 118.160004,
        "direction_boundary": 93.779999,
        "core_momentum": 0.25997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167748
      },
      {
        "date": "2026-02-13",
        "close": 121.739998,
        "direction_boundary": 92.239998,
        "core_momentum": 0.319818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170337
      },
      {
        "date": "2026-02-20",
        "close": 125.519997,
        "direction_boundary": 93.139999,
        "core_momentum": 0.347649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171074
      },
      {
        "date": "2026-02-27",
        "close": 127.360001,
        "direction_boundary": 88.940002,
        "core_momentum": 0.431977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17008
      },
      {
        "date": "2026-03-06",
        "close": 118.580002,
        "direction_boundary": 87.800003,
        "core_momentum": 0.350569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204345
      },
      {
        "date": "2026-03-13",
        "close": 117.720001,
        "direction_boundary": 88.040001,
        "core_momentum": 0.337119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202527
      },
      {
        "date": "2026-03-20",
        "close": 116.059998,
        "direction_boundary": 89.190002,
        "core_momentum": 0.301267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204481
      },
      {
        "date": "2026-03-27",
        "close": 114.68,
        "direction_boundary": 88.68,
        "core_momentum": 0.293189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205607
      },
      {
        "date": "2026-04-03",
        "close": 118.379997,
        "direction_boundary": 83.059998,
        "core_momentum": 0.425235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207375
      },
      {
        "date": "2026-04-10",
        "close": 125.800003,
        "direction_boundary": 79.0,
        "core_momentum": 0.592405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220559
      },
      {
        "date": "2026-04-17",
        "close": 131.479996,
        "direction_boundary": 80.620003,
        "core_momentum": 0.630861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225558
      },
      {
        "date": "2026-04-24",
        "close": 133.380005,
        "direction_boundary": 84.370003,
        "core_momentum": 0.580894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214421
      },
      {
        "date": "2026-05-01",
        "close": 133.199997,
        "direction_boundary": 87.029999,
        "core_momentum": 0.530507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193446
      },
      {
        "date": "2026-05-08",
        "close": 142.240005,
        "direction_boundary": 87.480003,
        "core_momentum": 0.625972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202859
      },
      {
        "date": "2026-05-15",
        "close": 139.539993,
        "direction_boundary": 91.209999,
        "core_momentum": 0.529876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207284
      },
      {
        "date": "2026-05-22",
        "close": 140.779999,
        "direction_boundary": 89.419998,
        "core_momentum": 0.574368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204057
      },
      {
        "date": "2026-05-29",
        "close": 148.419998,
        "direction_boundary": 88.739998,
        "core_momentum": 0.672526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211582
      },
      {
        "date": "2026-06-05",
        "close": 143.699997,
        "direction_boundary": 90.739998,
        "core_momentum": 0.583646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220756
      },
      {
        "date": "2026-06-12",
        "close": 148.740005,
        "direction_boundary": 91.050003,
        "core_momentum": 0.633608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219273
      },
      {
        "date": "2026-06-19",
        "close": 159.979996,
        "direction_boundary": 91.440002,
        "core_momentum": 0.749562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232522
      },
      {
        "date": "2026-06-26",
        "close": 154.339996,
        "direction_boundary": 92.980003,
        "core_momentum": 0.659927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24344
      },
      {
        "date": "2026-07-03",
        "close": 151.919998,
        "direction_boundary": 93.029999,
        "core_momentum": 0.633022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246923
      },
      {
        "date": "2026-07-10",
        "close": 149.759995,
        "direction_boundary": 92.889999,
        "core_momentum": 0.612229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240963
      },
      {
        "date": "2026-07-17",
        "close": 136.979996,
        "direction_boundary": 94.25,
        "core_momentum": 0.453369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276878
      },
      {
        "date": "2026-07-24",
        "close": 143.119995,
        "direction_boundary": 93.589996,
        "core_momentum": 0.529223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281658
      },
      {
        "date": "2026-07-31",
        "close": 143.660004,
        "direction_boundary": 95.370003,
        "core_momentum": 0.506344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281449
      },
      {
        "date": "2026-08-07",
        "close": 143.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.505263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281947
      }
    ],
    "price_history": [
      {
        "date": "2024-09-13",
        "close": 90.610001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 92.089996,
        "volume": 306
      },
      {
        "date": "2024-09-27",
        "close": 94.230003,
        "volume": 424
      },
      {
        "date": "2024-10-04",
        "close": 92.029999,
        "volume": 460
      },
      {
        "date": "2024-10-11",
        "close": 92.559998,
        "volume": 604
      },
      {
        "date": "2024-10-18",
        "close": 94.370003,
        "volume": 451
      },
      {
        "date": "2024-10-25",
        "close": 92.610001,
        "volume": 360
      },
      {
        "date": "2024-11-01",
        "close": 91.230003,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 92.199997,
        "volume": 2280
      },
      {
        "date": "2024-11-15",
        "close": 90.839996,
        "volume": 1366
      },
      {
        "date": "2024-11-22",
        "close": 91.529999,
        "volume": 1056
      },
      {
        "date": "2024-11-29",
        "close": 89.919998,
        "volume": 1040
      },
      {
        "date": "2024-12-06",
        "close": 91.25,
        "volume": 699
      },
      {
        "date": "2024-12-13",
        "close": 92.589996,
        "volume": 96
      },
      {
        "date": "2024-12-20",
        "close": 89.269997,
        "volume": 240
      },
      {
        "date": "2024-12-27",
        "close": 90.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 90.709999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 91.830002,
        "volume": 242
      },
      {
        "date": "2025-01-17",
        "close": 92.709999,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 93.169998,
        "volume": 550
      },
      {
        "date": "2025-01-31",
        "close": 93.459999,
        "volume": 1749
      },
      {
        "date": "2025-02-07",
        "close": 93.779999,
        "volume": 349
      },
      {
        "date": "2025-02-14",
        "close": 92.239998,
        "volume": 1917
      },
      {
        "date": "2025-02-21",
        "close": 93.139999,
        "volume": 276
      },
      {
        "date": "2025-02-28",
        "close": 88.940002,
        "volume": 696
      },
      {
        "date": "2025-03-07",
        "close": 87.800003,
        "volume": 555
      },
      {
        "date": "2025-03-14",
        "close": 88.040001,
        "volume": 120
      },
      {
        "date": "2025-03-21",
        "close": 89.190002,
        "volume": 576
      },
      {
        "date": "2025-03-28",
        "close": 88.68,
        "volume": 18
      },
      {
        "date": "2025-04-04",
        "close": 83.059998,
        "volume": 240
      },
      {
        "date": "2025-04-11",
        "close": 79.0,
        "volume": 426
      },
      {
        "date": "2025-04-18",
        "close": 80.620003,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 84.370003,
        "volume": 2460
      },
      {
        "date": "2025-05-02",
        "close": 87.029999,
        "volume": 343
      },
      {
        "date": "2025-05-09",
        "close": 87.480003,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 91.209999,
        "volume": 189
      },
      {
        "date": "2025-05-23",
        "close": 89.419998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 88.739998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 90.739998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 91.050003,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 91.440002,
        "volume": 1928
      },
      {
        "date": "2025-06-27",
        "close": 92.980003,
        "volume": 341
      },
      {
        "date": "2025-07-04",
        "close": 93.029999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 92.889999,
        "volume": 8
      },
      {
        "date": "2025-07-18",
        "close": 94.25,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 93.589996,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 95.370003,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 95.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 95.650002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 94.959999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 94.730003,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 94.239998,
        "volume": 19
      },
      {
        "date": "2025-09-12",
        "close": 97.370003,
        "volume": 118
      },
      {
        "date": "2025-09-19",
        "close": 98.669998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 98.309998,
        "volume": 32
      },
      {
        "date": "2025-10-03",
        "close": 100.620003,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 100.800003,
        "volume": 217
      },
      {
        "date": "2025-10-17",
        "close": 102.839996,
        "volume": 7
      },
      {
        "date": "2025-10-24",
        "close": 98.889397,
        "volume": 129
      },
      {
        "date": "2025-10-31",
        "close": 106.739998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 104.160004,
        "volume": 61
      },
      {
        "date": "2025-11-14",
        "close": 104.760002,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 103.260002,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 105.379997,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 106.919998,
        "volume": 24
      },
      {
        "date": "2025-12-12",
        "close": 105.199997,
        "volume": 23
      },
      {
        "date": "2025-12-19",
        "close": 104.720001,
        "volume": 148
      },
      {
        "date": "2025-12-26",
        "close": 105.720001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 107.760002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 114.199997,
        "volume": 218
      },
      {
        "date": "2026-01-16",
        "close": 116.800003,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 117.0,
        "volume": 90
      },
      {
        "date": "2026-01-30",
        "close": 116.900002,
        "volume": 819
      },
      {
        "date": "2026-02-06",
        "close": 118.160004,
        "volume": 260
      },
      {
        "date": "2026-02-13",
        "close": 121.739998,
        "volume": 2248
      },
      {
        "date": "2026-02-20",
        "close": 125.519997,
        "volume": 461
      },
      {
        "date": "2026-02-27",
        "close": 127.360001,
        "volume": 5489
      },
      {
        "date": "2026-03-06",
        "close": 118.580002,
        "volume": 1273
      },
      {
        "date": "2026-03-13",
        "close": 117.720001,
        "volume": 881
      },
      {
        "date": "2026-03-20",
        "close": 116.059998,
        "volume": 566
      },
      {
        "date": "2026-03-27",
        "close": 114.68,
        "volume": 24
      },
      {
        "date": "2026-04-03",
        "close": 118.379997,
        "volume": 9
      },
      {
        "date": "2026-04-10",
        "close": 125.800003,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 131.479996,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 133.380005,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 133.199997,
        "volume": 72
      },
      {
        "date": "2026-05-08",
        "close": 142.240005,
        "volume": 144
      },
      {
        "date": "2026-05-15",
        "close": 139.539993,
        "volume": 439
      },
      {
        "date": "2026-05-22",
        "close": 140.779999,
        "volume": 77
      },
      {
        "date": "2026-05-29",
        "close": 148.419998,
        "volume": 1989
      },
      {
        "date": "2026-06-05",
        "close": 143.699997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 148.740005,
        "volume": 89
      },
      {
        "date": "2026-06-19",
        "close": 159.979996,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 154.339996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 151.919998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 149.759995,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 136.979996,
        "volume": 705
      },
      {
        "date": "2026-07-24",
        "close": 143.119995,
        "volume": 69
      },
      {
        "date": "2026-07-31",
        "close": 143.660004,
        "volume": 189
      },
      {
        "date": "2026-08-07",
        "close": 143.0,
        "volume": 196
      }
    ],
    "sharemaestro_context": {
      "trend": 133.297999,
      "fair_value": 105.976294,
      "market_activity": 20.53365,
      "market_dynamics": -0.537888,
      "relative_strength": 7.95104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.035226,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.00233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.119011,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013925,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.208997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.468625
      }
    ]
  }
}