{
  "ticker": {
    "uuid": "a924af3e-df27-4167-8fad-6d3eb18b1a01",
    "symbol": "UB01",
    "name": "UBS Core EURO STOXX 50 UCITS ETF EUR dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5724.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4658.947266,
    "boundary_margin": 0.228711,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180082,
    "volatility_stability": 0.7999,
    "risk_context": 0.5553,
    "current_regime": {
      "move": 0.341245,
      "interruption": -0.113796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3610.179932,
        "direction_boundary": 3176.768311,
        "core_momentum": 0.136432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179821
      },
      {
        "date": "2023-08-25",
        "close": 3640.910156,
        "direction_boundary": 3064.124512,
        "core_momentum": 0.188238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17741
      },
      {
        "date": "2023-09-01",
        "close": 3682.883545,
        "direction_boundary": 3083.605713,
        "core_momentum": 0.194343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174071
      },
      {
        "date": "2023-09-08",
        "close": 3655.151123,
        "direction_boundary": 3109.332031,
        "core_momentum": 0.175542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172275
      },
      {
        "date": "2023-09-15",
        "close": 3710.86499,
        "direction_boundary": 3073.615234,
        "core_momentum": 0.207329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161071
      },
      {
        "date": "2023-09-22",
        "close": 3671.140869,
        "direction_boundary": 2988.945313,
        "core_momentum": 0.22824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159643
      },
      {
        "date": "2023-09-29",
        "close": 3641.659668,
        "direction_boundary": 2928.251953,
        "core_momentum": 0.243629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147083
      },
      {
        "date": "2023-10-06",
        "close": 3597.687988,
        "direction_boundary": 2984.199219,
        "core_momentum": 0.205579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147765
      },
      {
        "date": "2023-10-13",
        "close": 3596.188965,
        "direction_boundary": 2959.472412,
        "core_momentum": 0.215145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14282
      },
      {
        "date": "2023-10-20",
        "close": 3530.481201,
        "direction_boundary": 3050.636719,
        "core_momentum": 0.157293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143908
      },
      {
        "date": "2023-10-27",
        "close": 3523.985107,
        "direction_boundary": 3111.82959,
        "core_momentum": 0.132448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143714
      },
      {
        "date": "2023-11-03",
        "close": 3646.656738,
        "direction_boundary": 3250.948975,
        "core_momentum": 0.121721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15262
      },
      {
        "date": "2023-11-10",
        "close": 3692.127197,
        "direction_boundary": 3407.801758,
        "core_momentum": 0.083434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153915
      },
      {
        "date": "2023-11-17",
        "close": 3825.291748,
        "direction_boundary": 3427.033203,
        "core_momentum": 0.116211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160909
      },
      {
        "date": "2023-11-24",
        "close": 3822.793457,
        "direction_boundary": 3427.783203,
        "core_momentum": 0.115238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160272
      },
      {
        "date": "2023-12-01",
        "close": 3816.797363,
        "direction_boundary": 3428.782227,
        "core_momentum": 0.113164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159668
      },
      {
        "date": "2023-12-08",
        "close": 3907.988525,
        "direction_boundary": 3399.30957,
        "core_momentum": 0.149642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161386
      },
      {
        "date": "2023-12-15",
        "close": 3938.968994,
        "direction_boundary": 3341.364014,
        "core_momentum": 0.178851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15905
      },
      {
        "date": "2023-12-22",
        "close": 3944.215088,
        "direction_boundary": 3382.825195,
        "core_momentum": 0.165953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154295
      },
      {
        "date": "2023-12-29",
        "close": 3969.449219,
        "direction_boundary": 3406.302979,
        "core_momentum": 0.165325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2024-01-05",
        "close": 3875.509766,
        "direction_boundary": 3565.403564,
        "core_momentum": 0.086976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136712
      },
      {
        "date": "2024-01-12",
        "close": 3886.00293,
        "direction_boundary": 3707.520508,
        "core_momentum": 0.048141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125551
      },
      {
        "date": "2024-01-19",
        "close": 3854.023193,
        "direction_boundary": 3632.59082,
        "core_momentum": 0.060957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125266
      },
      {
        "date": "2024-01-26",
        "close": 3994.18335,
        "direction_boundary": 3690.786133,
        "core_momentum": 0.082204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134372
      },
      {
        "date": "2024-02-02",
        "close": 3986.421875,
        "direction_boundary": 3820.385254,
        "core_momentum": 0.043461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129873
      },
      {
        "date": "2024-02-09",
        "close": 4040.640381,
        "direction_boundary": 3722.720947,
        "core_momentum": 0.0854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123757
      },
      {
        "date": "2024-02-16",
        "close": 4096.607422,
        "direction_boundary": 3809.145264,
        "core_momentum": 0.075466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110386
      },
      {
        "date": "2024-02-23",
        "close": 4180.808594,
        "direction_boundary": 3717.226318,
        "core_momentum": 0.124712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112372
      },
      {
        "date": "2024-03-01",
        "close": 4207.54248,
        "direction_boundary": 3815.88916,
        "core_momentum": 0.102637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112037
      },
      {
        "date": "2024-03-08",
        "close": 4244.021484,
        "direction_boundary": 3740.705566,
        "core_momentum": 0.134551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110613
      },
      {
        "date": "2024-03-15",
        "close": 4295.491211,
        "direction_boundary": 3574.602051,
        "core_momentum": 0.20167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110173
      },
      {
        "date": "2024-03-22",
        "close": 4342.713867,
        "direction_boundary": 3646.538574,
        "core_momentum": 0.190914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1078
      },
      {
        "date": "2024-03-29",
        "close": 4372.196777,
        "direction_boundary": 3809.644775,
        "core_momentum": 0.147665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105746
      },
      {
        "date": "2024-04-05",
        "close": 4324.224609,
        "direction_boundary": 3808.895264,
        "core_momentum": 0.135296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105352
      },
      {
        "date": "2024-04-12",
        "close": 4261.76123,
        "direction_boundary": 3902.312744,
        "core_momentum": 0.092112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109118
      },
      {
        "date": "2024-04-19",
        "close": 4260.76123,
        "direction_boundary": 3919.797852,
        "core_momentum": 0.086985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103565
      },
      {
        "date": "2024-04-26",
        "close": 4351.708496,
        "direction_boundary": 3882.580566,
        "core_momentum": 0.120829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104433
      },
      {
        "date": "2024-05-03",
        "close": 4290.494141,
        "direction_boundary": 3842.615479,
        "core_momentum": 0.116556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101766
      },
      {
        "date": "2024-05-10",
        "close": 4457.896484,
        "direction_boundary": 3841.366943,
        "core_momentum": 0.160497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110816
      },
      {
        "date": "2024-05-17",
        "close": 4426.165039,
        "direction_boundary": 3896.318604,
        "core_momentum": 0.135986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104721
      },
      {
        "date": "2024-05-24",
        "close": 4393.18457,
        "direction_boundary": 3855.104736,
        "core_momentum": 0.139576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105958
      },
      {
        "date": "2024-05-31",
        "close": 4350.709473,
        "direction_boundary": 3816.388672,
        "core_momentum": 0.140007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107611
      },
      {
        "date": "2024-06-07",
        "close": 4400.929199,
        "direction_boundary": 3759.688721,
        "core_momentum": 0.170557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104698
      },
      {
        "date": "2024-06-14",
        "close": 4188.803711,
        "direction_boundary": 3842.116211,
        "core_momentum": 0.090233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128501
      },
      {
        "date": "2024-06-21",
        "close": 4265.009277,
        "direction_boundary": 3744.202148,
        "core_momentum": 0.139097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130305
      },
      {
        "date": "2024-06-28",
        "close": 4253.516113,
        "direction_boundary": 3883.579346,
        "core_momentum": 0.095257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130444
      },
      {
        "date": "2024-07-05",
        "close": 4314.480469,
        "direction_boundary": 3718.974609,
        "core_momentum": 0.160126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12552
      },
      {
        "date": "2024-07-12",
        "close": 4350.709473,
        "direction_boundary": 3867.59375,
        "core_momentum": 0.124914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125637
      },
      {
        "date": "2024-07-19",
        "close": 4169.06543,
        "direction_boundary": 3906.05957,
        "core_momentum": 0.067333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140685
      },
      {
        "date": "2024-07-26",
        "close": 4216.287598,
        "direction_boundary": 3944.275879,
        "core_momentum": 0.068964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133205
      },
      {
        "date": "2024-08-02",
        "close": 4061.877686,
        "direction_boundary": 3852.107178,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143938
      },
      {
        "date": "2024-08-09",
        "close": 3999.444336,
        "direction_boundary": 3745.842773,
        "core_momentum": 0.067702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144402
      },
      {
        "date": "2024-08-16",
        "close": 4129.151855,
        "direction_boundary": 3610.179932,
        "core_momentum": 0.143752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150047
      },
      {
        "date": "2024-08-23",
        "close": 4157.393066,
        "direction_boundary": 3640.910156,
        "core_momentum": 0.141855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147586
      },
      {
        "date": "2024-08-30",
        "close": 4178.13623,
        "direction_boundary": 3682.883545,
        "core_momentum": 0.134474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147474
      },
      {
        "date": "2024-09-06",
        "close": 3998.94458,
        "direction_boundary": 3655.151123,
        "core_momentum": 0.094057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158663
      },
      {
        "date": "2024-09-13",
        "close": 4086.16626,
        "direction_boundary": 3710.86499,
        "core_momentum": 0.101136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160918
      },
      {
        "date": "2024-09-20",
        "close": 4092.664063,
        "direction_boundary": 3671.140869,
        "core_momentum": 0.114821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159944
      },
      {
        "date": "2024-09-27",
        "close": 4228.869141,
        "direction_boundary": 3641.659668,
        "core_momentum": 0.161248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166791
      },
      {
        "date": "2024-10-04",
        "close": 4153.144043,
        "direction_boundary": 3597.687988,
        "core_momentum": 0.154393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167896
      },
      {
        "date": "2024-10-11",
        "close": 4196.879883,
        "direction_boundary": 3596.188965,
        "core_momentum": 0.167035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167607
      },
      {
        "date": "2024-10-18",
        "close": 4159.392578,
        "direction_boundary": 3530.481201,
        "core_momentum": 0.178138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168008
      },
      {
        "date": "2024-10-25",
        "close": 4128.402344,
        "direction_boundary": 3523.985107,
        "core_momentum": 0.171515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165159
      },
      {
        "date": "2024-11-01",
        "close": 4100.161133,
        "direction_boundary": 3646.656738,
        "core_momentum": 0.124362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164394
      },
      {
        "date": "2024-11-08",
        "close": 3999.19458,
        "direction_boundary": 3692.127197,
        "core_momentum": 0.083168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156813
      },
      {
        "date": "2024-11-15",
        "close": 4018.937744,
        "direction_boundary": 3825.291748,
        "core_momentum": 0.050623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157248
      },
      {
        "date": "2024-11-22",
        "close": 3998.69458,
        "direction_boundary": 3822.793457,
        "core_momentum": 0.046014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157168
      },
      {
        "date": "2024-11-29",
        "close": 4015.688965,
        "direction_boundary": 3816.797363,
        "core_momentum": 0.05211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157277
      },
      {
        "date": "2024-12-06",
        "close": 4152.144043,
        "direction_boundary": 3907.988525,
        "core_momentum": 0.062476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164132
      },
      {
        "date": "2024-12-13",
        "close": 4152.394043,
        "direction_boundary": 3938.968994,
        "core_momentum": 0.054183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149375
      },
      {
        "date": "2024-12-20",
        "close": 4054.92627,
        "direction_boundary": 3944.215088,
        "core_momentum": 0.028069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150336
      },
      {
        "date": "2024-12-27",
        "close": 4069.171631,
        "direction_boundary": 3969.449219,
        "core_momentum": 0.025122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15052
      },
      {
        "date": "2025-01-03",
        "close": 4059.674805,
        "direction_boundary": 3875.509766,
        "core_momentum": 0.04752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148755
      },
      {
        "date": "2025-01-10",
        "close": 4201.378418,
        "direction_boundary": 3886.00293,
        "core_momentum": 0.081157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156632
      },
      {
        "date": "2025-01-17",
        "close": 4373.322266,
        "direction_boundary": 3854.023193,
        "core_momentum": 0.134742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155022
      },
      {
        "date": "2025-01-24",
        "close": 4420.556641,
        "direction_boundary": 3994.18335,
        "core_momentum": 0.106749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15496
      },
      {
        "date": "2025-01-31",
        "close": 4444.049316,
        "direction_boundary": 3986.421875,
        "core_momentum": 0.114797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144343
      },
      {
        "date": "2025-02-07",
        "close": 4439.251953,
        "direction_boundary": 4040.640381,
        "core_momentum": 0.098651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141923
      },
      {
        "date": "2025-02-14",
        "close": 4587.210938,
        "direction_boundary": 4096.607422,
        "core_momentum": 0.119758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14227
      },
      {
        "date": "2025-02-21",
        "close": 4540.223633,
        "direction_boundary": 4180.808594,
        "core_momentum": 0.085968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143576
      },
      {
        "date": "2025-02-28",
        "close": 4519.979492,
        "direction_boundary": 4207.54248,
        "core_momentum": 0.074256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143964
      },
      {
        "date": "2025-03-07",
        "close": 4604.705566,
        "direction_boundary": 4244.021484,
        "core_momentum": 0.084986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2025-03-14",
        "close": 4562.467773,
        "direction_boundary": 4295.491211,
        "core_momentum": 0.062153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127874
      },
      {
        "date": "2025-03-21",
        "close": 4564.217285,
        "direction_boundary": 4342.713867,
        "core_momentum": 0.051006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127935
      },
      {
        "date": "2025-03-28",
        "close": 4485.73877,
        "direction_boundary": 4372.196777,
        "core_momentum": 0.025969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124389
      },
      {
        "date": "2025-04-04",
        "close": 4182.324219,
        "direction_boundary": 4324.224609,
        "core_momentum": -0.032815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157777
      },
      {
        "date": "2025-04-11",
        "close": 4184.57373,
        "direction_boundary": 4261.76123,
        "core_momentum": -0.018112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157092
      },
      {
        "date": "2025-04-18",
        "close": 4268.050293,
        "direction_boundary": 4260.76123,
        "core_momentum": 0.001711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158892
      },
      {
        "date": "2025-04-25",
        "close": 4450.249023,
        "direction_boundary": 4351.708496,
        "core_momentum": 0.022644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168069
      },
      {
        "date": "2025-05-02",
        "close": 4557.719238,
        "direction_boundary": 4290.494141,
        "core_momentum": 0.062283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169895
      },
      {
        "date": "2025-05-09",
        "close": 4573.714355,
        "direction_boundary": 4457.896484,
        "core_momentum": 0.02598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164683
      },
      {
        "date": "2025-05-16",
        "close": 4650.192871,
        "direction_boundary": 4426.165039,
        "core_momentum": 0.050614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165441
      },
      {
        "date": "2025-05-23",
        "close": 4576.213379,
        "direction_boundary": 4393.18457,
        "core_momentum": 0.041662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167546
      },
      {
        "date": "2025-05-30",
        "close": 4625.949219,
        "direction_boundary": 4350.709473,
        "core_momentum": 0.063263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167719
      },
      {
        "date": "2025-06-06",
        "close": 4679.18457,
        "direction_boundary": 4400.929199,
        "core_momentum": 0.063227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163093
      },
      {
        "date": "2025-06-13",
        "close": 4607.95459,
        "direction_boundary": 4188.803711,
        "core_momentum": 0.100065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165333
      },
      {
        "date": "2025-06-20",
        "close": 4582.211914,
        "direction_boundary": 4265.009277,
        "core_momentum": 0.074373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2025-06-27",
        "close": 4658.94043,
        "direction_boundary": 4253.516113,
        "core_momentum": 0.095315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161928
      },
      {
        "date": "2025-07-04",
        "close": 4685.183105,
        "direction_boundary": 4314.480469,
        "core_momentum": 0.085921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161562
      },
      {
        "date": "2025-07-11",
        "close": 4778.906738,
        "direction_boundary": 4350.709473,
        "core_momentum": 0.09842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157595
      },
      {
        "date": "2025-07-18",
        "close": 4763.161133,
        "direction_boundary": 4169.06543,
        "core_momentum": 0.142501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149518
      },
      {
        "date": "2025-07-25",
        "close": 4803.399902,
        "direction_boundary": 4216.287598,
        "core_momentum": 0.139249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14932
      },
      {
        "date": "2025-08-01",
        "close": 4524.456055,
        "direction_boundary": 4061.877686,
        "core_momentum": 0.113883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172929
      },
      {
        "date": "2025-08-08",
        "close": 4658.947266,
        "direction_boundary": 3999.444336,
        "core_momentum": 0.164899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17738
      },
      {
        "date": "2025-08-15",
        "close": 4731.442383,
        "direction_boundary": 4129.151855,
        "core_momentum": 0.145863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172905
      },
      {
        "date": "2025-08-22",
        "close": 4777.439453,
        "direction_boundary": 4157.393066,
        "core_momentum": 0.149143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172469
      },
      {
        "date": "2025-08-29",
        "close": 4657.947266,
        "direction_boundary": 4178.13623,
        "core_momentum": 0.114839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176406
      },
      {
        "date": "2025-09-05",
        "close": 4633.19873,
        "direction_boundary": 3998.94458,
        "core_momentum": 0.158605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174793
      },
      {
        "date": "2025-09-12",
        "close": 4678.195801,
        "direction_boundary": 4086.16626,
        "core_momentum": 0.144886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174712
      },
      {
        "date": "2025-09-19",
        "close": 4782.439453,
        "direction_boundary": 4092.664063,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177132
      },
      {
        "date": "2025-09-26",
        "close": 4820.187012,
        "direction_boundary": 4228.869141,
        "core_momentum": 0.139829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175122
      },
      {
        "date": "2025-10-03",
        "close": 4953.178223,
        "direction_boundary": 4153.144043,
        "core_momentum": 0.192633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143303
      },
      {
        "date": "2025-10-10",
        "close": 4845.185059,
        "direction_boundary": 4196.879883,
        "core_momentum": 0.154473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148511
      },
      {
        "date": "2025-10-17",
        "close": 4912.180664,
        "direction_boundary": 4159.392578,
        "core_momentum": 0.180985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147598
      },
      {
        "date": "2025-10-24",
        "close": 4968.177246,
        "direction_boundary": 4128.402344,
        "core_momentum": 0.203414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138328
      },
      {
        "date": "2025-10-31",
        "close": 5002.674805,
        "direction_boundary": 4100.161133,
        "core_momentum": 0.220117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135486
      },
      {
        "date": "2025-11-07",
        "close": 4926.929688,
        "direction_boundary": 3999.19458,
        "core_momentum": 0.23198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137983
      },
      {
        "date": "2025-11-14",
        "close": 5061.171387,
        "direction_boundary": 4018.937744,
        "core_momentum": 0.259331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2025-11-21",
        "close": 4879.933105,
        "direction_boundary": 3998.69458,
        "core_momentum": 0.220382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148956
      },
      {
        "date": "2025-11-28",
        "close": 5002.674805,
        "direction_boundary": 4015.688965,
        "core_momentum": 0.245782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151771
      },
      {
        "date": "2025-12-05",
        "close": 5039.672363,
        "direction_boundary": 4152.144043,
        "core_momentum": 0.213752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151423
      },
      {
        "date": "2025-12-12",
        "close": 5074.67041,
        "direction_boundary": 4152.394043,
        "core_momentum": 0.222107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149204
      },
      {
        "date": "2025-12-19",
        "close": 5095.168945,
        "direction_boundary": 4054.92627,
        "core_momentum": 0.256538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148598
      },
      {
        "date": "2025-12-26",
        "close": 5061.670898,
        "direction_boundary": 4069.171631,
        "core_momentum": 0.243907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14817
      },
      {
        "date": "2026-01-02",
        "close": 5134.166504,
        "direction_boundary": 4059.674805,
        "core_momentum": 0.264674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14893
      },
      {
        "date": "2026-01-09",
        "close": 5246.65918,
        "direction_boundary": 4201.378418,
        "core_momentum": 0.248795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149361
      },
      {
        "date": "2026-01-16",
        "close": 5264.158203,
        "direction_boundary": 4373.322266,
        "core_momentum": 0.203698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149031
      },
      {
        "date": "2026-01-23",
        "close": 5197.162109,
        "direction_boundary": 4420.556641,
        "core_momentum": 0.17568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150628
      },
      {
        "date": "2026-01-30",
        "close": 5190.662598,
        "direction_boundary": 4444.049316,
        "core_momentum": 0.168003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120663
      },
      {
        "date": "2026-02-06",
        "close": 5252.158691,
        "direction_boundary": 4439.251953,
        "core_momentum": 0.183118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116049
      },
      {
        "date": "2026-02-13",
        "close": 5229.0,
        "direction_boundary": 4587.210938,
        "core_momentum": 0.139908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11561
      },
      {
        "date": "2026-02-20",
        "close": 5364.0,
        "direction_boundary": 4540.223633,
        "core_momentum": 0.18144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119228
      },
      {
        "date": "2026-02-27",
        "close": 5411.0,
        "direction_boundary": 4519.979492,
        "core_momentum": 0.197129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2026-03-06",
        "close": 5033.5,
        "direction_boundary": 4604.705566,
        "core_momentum": 0.093121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15489
      },
      {
        "date": "2026-03-13",
        "close": 4956.5,
        "direction_boundary": 4562.467773,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156686
      },
      {
        "date": "2026-03-20",
        "close": 4795.25,
        "direction_boundary": 4564.217285,
        "core_momentum": 0.050618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161318
      },
      {
        "date": "2026-03-27",
        "close": 4797.0,
        "direction_boundary": 4485.73877,
        "core_momentum": 0.069389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160931
      },
      {
        "date": "2026-04-03",
        "close": 4985.5,
        "direction_boundary": 4182.324219,
        "core_momentum": 0.192041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16549
      },
      {
        "date": "2026-04-10",
        "close": 5201.0,
        "direction_boundary": 4184.57373,
        "core_momentum": 0.242898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172086
      },
      {
        "date": "2026-04-17",
        "close": 5314.0,
        "direction_boundary": 4268.050293,
        "core_momentum": 0.245065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17341
      },
      {
        "date": "2026-04-24",
        "close": 5148.5,
        "direction_boundary": 4450.249023,
        "core_momentum": 0.156902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179427
      },
      {
        "date": "2026-05-01",
        "close": 5160.5,
        "direction_boundary": 4557.719238,
        "core_momentum": 0.132255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179256
      },
      {
        "date": "2026-05-08",
        "close": 5187.5,
        "direction_boundary": 4573.714355,
        "core_momentum": 0.134199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17774
      },
      {
        "date": "2026-05-15",
        "close": 5179.5,
        "direction_boundary": 4650.192871,
        "core_momentum": 0.113825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17411
      },
      {
        "date": "2026-05-22",
        "close": 5309.5,
        "direction_boundary": 4576.213379,
        "core_momentum": 0.160239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168455
      },
      {
        "date": "2026-05-29",
        "close": 5324.5,
        "direction_boundary": 4625.949219,
        "core_momentum": 0.151007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165552
      },
      {
        "date": "2026-06-05",
        "close": 5345.0,
        "direction_boundary": 4679.18457,
        "core_momentum": 0.142293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165412
      },
      {
        "date": "2026-06-12",
        "close": 5441.0,
        "direction_boundary": 4607.95459,
        "core_momentum": 0.180784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166708
      },
      {
        "date": "2026-06-19",
        "close": 5578.0,
        "direction_boundary": 4582.211914,
        "core_momentum": 0.217316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2026-06-26",
        "close": 5486.5,
        "direction_boundary": 4658.94043,
        "core_momentum": 0.177628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17126
      },
      {
        "date": "2026-07-03",
        "close": 5619.0,
        "direction_boundary": 4685.183105,
        "core_momentum": 0.199313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2026-07-10",
        "close": 5465.5,
        "direction_boundary": 4778.906738,
        "core_momentum": 0.143672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176155
      },
      {
        "date": "2026-07-17",
        "close": 5422.0,
        "direction_boundary": 4763.161133,
        "core_momentum": 0.13832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2026-07-24",
        "close": 5483.5,
        "direction_boundary": 4803.399902,
        "core_momentum": 0.141587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175982
      },
      {
        "date": "2026-07-31",
        "close": 5559.5,
        "direction_boundary": 4524.456055,
        "core_momentum": 0.228766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176647
      },
      {
        "date": "2026-08-07",
        "close": 5724.5,
        "direction_boundary": 4658.947266,
        "core_momentum": 0.228711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3610.179932,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 3640.910156,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3682.883545,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3655.151123,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 3710.86499,
        "volume": 6200
      },
      {
        "date": "2023-09-22",
        "close": 3671.140869,
        "volume": 6200
      },
      {
        "date": "2023-09-29",
        "close": 3641.659668,
        "volume": 6420
      },
      {
        "date": "2023-10-06",
        "close": 3597.687988,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3596.188965,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3530.481201,
        "volume": 1717
      },
      {
        "date": "2023-10-27",
        "close": 3523.985107,
        "volume": 62
      },
      {
        "date": "2023-11-03",
        "close": 3646.656738,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3692.127197,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3825.291748,
        "volume": 4411
      },
      {
        "date": "2023-11-24",
        "close": 3822.793457,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3816.797363,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3907.988525,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3938.968994,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3944.215088,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3969.449219,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3875.509766,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3886.00293,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3854.023193,
        "volume": 9136
      },
      {
        "date": "2024-01-26",
        "close": 3994.18335,
        "volume": 3877
      },
      {
        "date": "2024-02-02",
        "close": 3986.421875,
        "volume": 92
      },
      {
        "date": "2024-02-09",
        "close": 4040.640381,
        "volume": 52
      },
      {
        "date": "2024-02-16",
        "close": 4096.607422,
        "volume": 63
      },
      {
        "date": "2024-02-23",
        "close": 4180.808594,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4207.54248,
        "volume": 247
      },
      {
        "date": "2024-03-08",
        "close": 4244.021484,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4295.491211,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4342.713867,
        "volume": 6300
      },
      {
        "date": "2024-03-29",
        "close": 4372.196777,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4324.224609,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4261.76123,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4260.76123,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4351.708496,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4290.494141,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4457.896484,
        "volume": 6482
      },
      {
        "date": "2024-05-17",
        "close": 4426.165039,
        "volume": 6313
      },
      {
        "date": "2024-05-24",
        "close": 4393.18457,
        "volume": 2117
      },
      {
        "date": "2024-05-31",
        "close": 4350.709473,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4400.929199,
        "volume": 7496
      },
      {
        "date": "2024-06-14",
        "close": 4188.803711,
        "volume": 21769
      },
      {
        "date": "2024-06-21",
        "close": 4265.009277,
        "volume": 52534
      },
      {
        "date": "2024-06-28",
        "close": 4253.516113,
        "volume": 180648
      },
      {
        "date": "2024-07-05",
        "close": 4314.480469,
        "volume": 67036
      },
      {
        "date": "2024-07-12",
        "close": 4350.709473,
        "volume": 17863
      },
      {
        "date": "2024-07-19",
        "close": 4169.06543,
        "volume": 10748
      },
      {
        "date": "2024-07-26",
        "close": 4216.287598,
        "volume": 62626
      },
      {
        "date": "2024-08-02",
        "close": 4061.877686,
        "volume": 21156
      },
      {
        "date": "2024-08-09",
        "close": 3999.444336,
        "volume": 63550
      },
      {
        "date": "2024-08-16",
        "close": 4129.151855,
        "volume": 41217
      },
      {
        "date": "2024-08-23",
        "close": 4157.393066,
        "volume": 12892
      },
      {
        "date": "2024-08-30",
        "close": 4178.13623,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 3998.94458,
        "volume": 8000
      },
      {
        "date": "2024-09-13",
        "close": 4086.16626,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4092.664063,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4228.869141,
        "volume": 1028
      },
      {
        "date": "2024-10-04",
        "close": 4153.144043,
        "volume": 9199
      },
      {
        "date": "2024-10-11",
        "close": 4196.879883,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4159.392578,
        "volume": 13924
      },
      {
        "date": "2024-10-25",
        "close": 4128.402344,
        "volume": 8804
      },
      {
        "date": "2024-11-01",
        "close": 4100.161133,
        "volume": 17767
      },
      {
        "date": "2024-11-08",
        "close": 3999.19458,
        "volume": 11998
      },
      {
        "date": "2024-11-15",
        "close": 4018.937744,
        "volume": 9480
      },
      {
        "date": "2024-11-22",
        "close": 3998.69458,
        "volume": 7343
      },
      {
        "date": "2024-11-29",
        "close": 4015.688965,
        "volume": 13423
      },
      {
        "date": "2024-12-06",
        "close": 4152.144043,
        "volume": 3715
      },
      {
        "date": "2024-12-13",
        "close": 4152.394043,
        "volume": 19877
      },
      {
        "date": "2024-12-20",
        "close": 4054.92627,
        "volume": 7101
      },
      {
        "date": "2024-12-27",
        "close": 4069.171631,
        "volume": 3865
      },
      {
        "date": "2025-01-03",
        "close": 4059.674805,
        "volume": 4847
      },
      {
        "date": "2025-01-10",
        "close": 4201.378418,
        "volume": 107691
      },
      {
        "date": "2025-01-17",
        "close": 4373.322266,
        "volume": 13701
      },
      {
        "date": "2025-01-24",
        "close": 4420.556641,
        "volume": 154246
      },
      {
        "date": "2025-01-31",
        "close": 4444.049316,
        "volume": 4850
      },
      {
        "date": "2025-02-07",
        "close": 4439.251953,
        "volume": 11914
      },
      {
        "date": "2025-02-14",
        "close": 4587.210938,
        "volume": 4825
      },
      {
        "date": "2025-02-21",
        "close": 4540.223633,
        "volume": 14275
      },
      {
        "date": "2025-02-28",
        "close": 4519.979492,
        "volume": 57
      },
      {
        "date": "2025-03-07",
        "close": 4604.705566,
        "volume": 17534
      },
      {
        "date": "2025-03-14",
        "close": 4562.467773,
        "volume": 5793
      },
      {
        "date": "2025-03-21",
        "close": 4564.217285,
        "volume": 22555
      },
      {
        "date": "2025-03-28",
        "close": 4485.73877,
        "volume": 9204
      },
      {
        "date": "2025-04-04",
        "close": 4182.324219,
        "volume": 32705
      },
      {
        "date": "2025-04-11",
        "close": 4184.57373,
        "volume": 42597
      },
      {
        "date": "2025-04-18",
        "close": 4268.050293,
        "volume": 11994
      },
      {
        "date": "2025-04-25",
        "close": 4450.249023,
        "volume": 18559
      },
      {
        "date": "2025-05-02",
        "close": 4557.719238,
        "volume": 10900
      },
      {
        "date": "2025-05-09",
        "close": 4573.714355,
        "volume": 9046
      },
      {
        "date": "2025-05-16",
        "close": 4650.192871,
        "volume": 9002
      },
      {
        "date": "2025-05-23",
        "close": 4576.213379,
        "volume": 10264
      },
      {
        "date": "2025-05-30",
        "close": 4625.949219,
        "volume": 5032
      },
      {
        "date": "2025-06-06",
        "close": 4679.18457,
        "volume": 4490
      },
      {
        "date": "2025-06-13",
        "close": 4607.95459,
        "volume": 8932
      },
      {
        "date": "2025-06-20",
        "close": 4582.211914,
        "volume": 3749
      },
      {
        "date": "2025-06-27",
        "close": 4658.94043,
        "volume": 1480
      },
      {
        "date": "2025-07-04",
        "close": 4685.183105,
        "volume": 9349
      },
      {
        "date": "2025-07-11",
        "close": 4778.906738,
        "volume": 807
      },
      {
        "date": "2025-07-18",
        "close": 4763.161133,
        "volume": 7460
      },
      {
        "date": "2025-07-25",
        "close": 4803.399902,
        "volume": 26128
      },
      {
        "date": "2025-08-01",
        "close": 4524.456055,
        "volume": 16413
      },
      {
        "date": "2025-08-08",
        "close": 4658.947266,
        "volume": 17099
      },
      {
        "date": "2025-08-15",
        "close": 4731.442383,
        "volume": 782
      },
      {
        "date": "2025-08-22",
        "close": 4777.439453,
        "volume": 1491
      },
      {
        "date": "2025-08-29",
        "close": 4657.947266,
        "volume": 434
      },
      {
        "date": "2025-09-05",
        "close": 4633.19873,
        "volume": 7851
      },
      {
        "date": "2025-09-12",
        "close": 4678.195801,
        "volume": 147
      },
      {
        "date": "2025-09-19",
        "close": 4782.439453,
        "volume": 9831
      },
      {
        "date": "2025-09-26",
        "close": 4820.187012,
        "volume": 4274
      },
      {
        "date": "2025-10-03",
        "close": 4953.178223,
        "volume": 1509
      },
      {
        "date": "2025-10-10",
        "close": 4845.185059,
        "volume": 5582
      },
      {
        "date": "2025-10-17",
        "close": 4912.180664,
        "volume": 4993
      },
      {
        "date": "2025-10-24",
        "close": 4968.177246,
        "volume": 4060
      },
      {
        "date": "2025-10-31",
        "close": 5002.674805,
        "volume": 588
      },
      {
        "date": "2025-11-07",
        "close": 4926.929688,
        "volume": 365
      },
      {
        "date": "2025-11-14",
        "close": 5061.171387,
        "volume": 519
      },
      {
        "date": "2025-11-21",
        "close": 4879.933105,
        "volume": 1475
      },
      {
        "date": "2025-11-28",
        "close": 5002.674805,
        "volume": 7267
      },
      {
        "date": "2025-12-05",
        "close": 5039.672363,
        "volume": 174
      },
      {
        "date": "2025-12-12",
        "close": 5074.67041,
        "volume": 1807
      },
      {
        "date": "2025-12-19",
        "close": 5095.168945,
        "volume": 3446
      },
      {
        "date": "2025-12-26",
        "close": 5061.670898,
        "volume": 8955
      },
      {
        "date": "2026-01-02",
        "close": 5134.166504,
        "volume": 24254
      },
      {
        "date": "2026-01-09",
        "close": 5246.65918,
        "volume": 29927
      },
      {
        "date": "2026-01-16",
        "close": 5264.158203,
        "volume": 6459
      },
      {
        "date": "2026-01-23",
        "close": 5197.162109,
        "volume": 7282
      },
      {
        "date": "2026-01-30",
        "close": 5190.662598,
        "volume": 4562
      },
      {
        "date": "2026-02-06",
        "close": 5252.158691,
        "volume": 15571
      },
      {
        "date": "2026-02-13",
        "close": 5229.0,
        "volume": 2992
      },
      {
        "date": "2026-02-20",
        "close": 5364.0,
        "volume": 1637
      },
      {
        "date": "2026-02-27",
        "close": 5411.0,
        "volume": 5896
      },
      {
        "date": "2026-03-06",
        "close": 5033.5,
        "volume": 5832
      },
      {
        "date": "2026-03-13",
        "close": 4956.5,
        "volume": 13664
      },
      {
        "date": "2026-03-20",
        "close": 4795.25,
        "volume": 4281
      },
      {
        "date": "2026-03-27",
        "close": 4797.0,
        "volume": 3370
      },
      {
        "date": "2026-04-03",
        "close": 4985.5,
        "volume": 1995
      },
      {
        "date": "2026-04-10",
        "close": 5201.0,
        "volume": 1983
      },
      {
        "date": "2026-04-17",
        "close": 5314.0,
        "volume": 3043
      },
      {
        "date": "2026-04-24",
        "close": 5148.5,
        "volume": 6425
      },
      {
        "date": "2026-05-01",
        "close": 5160.5,
        "volume": 1615
      },
      {
        "date": "2026-05-08",
        "close": 5187.5,
        "volume": 3662
      },
      {
        "date": "2026-05-15",
        "close": 5179.5,
        "volume": 961
      },
      {
        "date": "2026-05-22",
        "close": 5309.5,
        "volume": 14943
      },
      {
        "date": "2026-05-29",
        "close": 5324.5,
        "volume": 2601
      },
      {
        "date": "2026-06-05",
        "close": 5345.0,
        "volume": 206
      },
      {
        "date": "2026-06-12",
        "close": 5441.0,
        "volume": 332
      },
      {
        "date": "2026-06-19",
        "close": 5578.0,
        "volume": 166
      },
      {
        "date": "2026-06-26",
        "close": 5486.5,
        "volume": 737
      },
      {
        "date": "2026-07-03",
        "close": 5619.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5465.5,
        "volume": 4390
      },
      {
        "date": "2026-07-17",
        "close": 5422.0,
        "volume": 1684
      },
      {
        "date": "2026-07-24",
        "close": 5483.5,
        "volume": 504
      },
      {
        "date": "2026-07-31",
        "close": 5559.5,
        "volume": 4304
      },
      {
        "date": "2026-08-07",
        "close": 5724.5,
        "volume": 1100
      }
    ],
    "sharemaestro_context": {
      "trend": 5280.846387,
      "fair_value": 4503.420094,
      "market_activity": 37.756026,
      "market_dynamics": 0.660627,
      "relative_strength": 3.001593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.007916,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9574,
        "conditional_difference": 0.001285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018981,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043175,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099741,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015497,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.036994
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.032162
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.206868
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.209903
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000538
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341245
      }
    ]
  }
}