{
  "ticker": {
    "uuid": "a927a7a4-71b3-47ab-851a-3cc8627cc3d5",
    "symbol": "4176",
    "name": "coconala Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 258.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 446.0,
    "boundary_margin": -0.421525,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.241732,
    "volatility_stability": 0.6694,
    "risk_context": 0.4137,
    "current_regime": {
      "move": -0.058394,
      "interruption": 0.114754,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 289.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.519135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343165
      },
      {
        "date": "2023-08-25",
        "close": 315.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.446397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373385
      },
      {
        "date": "2023-09-01",
        "close": 308.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.412214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355877
      },
      {
        "date": "2023-09-08",
        "close": 292.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.429688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356589
      },
      {
        "date": "2023-09-15",
        "close": 333.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.313402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409767
      },
      {
        "date": "2023-09-22",
        "close": 342.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413385
      },
      {
        "date": "2023-09-29",
        "close": 360.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422426
      },
      {
        "date": "2023-10-06",
        "close": 343.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.223982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420272
      },
      {
        "date": "2023-10-13",
        "close": 356.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.187215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420434
      },
      {
        "date": "2023-10-20",
        "close": 433.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.20696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493074
      },
      {
        "date": "2023-10-27",
        "close": 381.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.312274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508175
      },
      {
        "date": "2023-11-03",
        "close": 400.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.307958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511335
      },
      {
        "date": "2023-11-10",
        "close": 373.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.45388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516695
      },
      {
        "date": "2023-11-17",
        "close": 350.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.521858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522162
      },
      {
        "date": "2023-11-24",
        "close": 356.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.453988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516463
      },
      {
        "date": "2023-12-01",
        "close": 326.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.447458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529024
      },
      {
        "date": "2023-12-08",
        "close": 325.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525995
      },
      {
        "date": "2023-12-15",
        "close": 340.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.360902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520433
      },
      {
        "date": "2023-12-22",
        "close": 348.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517362
      },
      {
        "date": "2023-12-29",
        "close": 387.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.205339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535875
      },
      {
        "date": "2024-01-05",
        "close": 374.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532863
      },
      {
        "date": "2024-01-12",
        "close": 387.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.219758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531235
      },
      {
        "date": "2024-01-19",
        "close": 405.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.199605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533669
      },
      {
        "date": "2024-01-26",
        "close": 379.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.286252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541194
      },
      {
        "date": "2024-02-02",
        "close": 432.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.220217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561328
      },
      {
        "date": "2024-02-09",
        "close": 461.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.094303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555681
      },
      {
        "date": "2024-02-16",
        "close": 484.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.045365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539114
      },
      {
        "date": "2024-02-23",
        "close": 488.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.002045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530708
      },
      {
        "date": "2024-03-01",
        "close": 533.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536475
      },
      {
        "date": "2024-03-08",
        "close": 456.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581942
      },
      {
        "date": "2024-03-15",
        "close": 424.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570537
      },
      {
        "date": "2024-03-22",
        "close": 409.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.11087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573334
      },
      {
        "date": "2024-03-29",
        "close": 405.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.113786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570121
      },
      {
        "date": "2024-04-05",
        "close": 360.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.164733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590755
      },
      {
        "date": "2024-04-12",
        "close": 369.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589511
      },
      {
        "date": "2024-04-19",
        "close": 390.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525574
      },
      {
        "date": "2024-04-26",
        "close": 384.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494782
      },
      {
        "date": "2024-05-03",
        "close": 376.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49058
      },
      {
        "date": "2024-05-10",
        "close": 399.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.143266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487746
      },
      {
        "date": "2024-05-17",
        "close": 396.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478628
      },
      {
        "date": "2024-05-24",
        "close": 398.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478303
      },
      {
        "date": "2024-05-31",
        "close": 401.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.135977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459397
      },
      {
        "date": "2024-06-07",
        "close": 377.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469306
      },
      {
        "date": "2024-06-14",
        "close": 360.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471039
      },
      {
        "date": "2024-06-21",
        "close": 381.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476282
      },
      {
        "date": "2024-06-28",
        "close": 390.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453867
      },
      {
        "date": "2024-07-05",
        "close": 387.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.138235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451325
      },
      {
        "date": "2024-07-12",
        "close": 400.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451163
      },
      {
        "date": "2024-07-19",
        "close": 396.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446835
      },
      {
        "date": "2024-07-26",
        "close": 372.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445743
      },
      {
        "date": "2024-08-02",
        "close": 335.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.425941
      },
      {
        "date": "2024-08-09",
        "close": 307.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.022293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424829
      },
      {
        "date": "2024-08-16",
        "close": 332.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.148789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435638
      },
      {
        "date": "2024-08-23",
        "close": 334.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435417
      },
      {
        "date": "2024-08-30",
        "close": 337.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.094156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411194
      },
      {
        "date": "2024-09-06",
        "close": 332.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359522
      },
      {
        "date": "2024-09-13",
        "close": 330.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348793
      },
      {
        "date": "2024-09-20",
        "close": 331.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.032164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347086
      },
      {
        "date": "2024-09-27",
        "close": 342.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35165
      },
      {
        "date": "2024-10-04",
        "close": 333.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.029155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314748
      },
      {
        "date": "2024-10-11",
        "close": 313.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.120787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32234
      },
      {
        "date": "2024-10-18",
        "close": 281.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.351039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338906
      },
      {
        "date": "2024-10-25",
        "close": 264.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345877
      },
      {
        "date": "2024-11-01",
        "close": 310.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42223
      },
      {
        "date": "2024-11-08",
        "close": 319.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.144772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414584
      },
      {
        "date": "2024-11-15",
        "close": 317.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.094286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414594
      },
      {
        "date": "2024-11-22",
        "close": 334.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422776
      },
      {
        "date": "2024-11-29",
        "close": 345.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425853
      },
      {
        "date": "2024-12-06",
        "close": 380.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440616
      },
      {
        "date": "2024-12-13",
        "close": 418.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454247
      },
      {
        "date": "2024-12-20",
        "close": 392.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458055
      },
      {
        "date": "2024-12-27",
        "close": 380.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.018088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458986
      },
      {
        "date": "2025-01-03",
        "close": 376.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459086
      },
      {
        "date": "2025-01-10",
        "close": 332.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.142119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486773
      },
      {
        "date": "2025-01-17",
        "close": 349.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.138272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493129
      },
      {
        "date": "2025-01-24",
        "close": 349.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.079156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486079
      },
      {
        "date": "2025-01-31",
        "close": 337.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.219907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46592
      },
      {
        "date": "2025-02-07",
        "close": 325.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.295011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451915
      },
      {
        "date": "2025-02-14",
        "close": 317.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.345041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439656
      },
      {
        "date": "2025-02-21",
        "close": 305.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442417
      },
      {
        "date": "2025-02-28",
        "close": 297.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.442777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443162
      },
      {
        "date": "2025-03-07",
        "close": 285.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445851
      },
      {
        "date": "2025-03-14",
        "close": 293.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.308962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448272
      },
      {
        "date": "2025-03-21",
        "close": 291.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.288509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448146
      },
      {
        "date": "2025-03-28",
        "close": 292.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.279012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445057
      },
      {
        "date": "2025-04-04",
        "close": 260.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469904
      },
      {
        "date": "2025-04-11",
        "close": 247.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.330623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467756
      },
      {
        "date": "2025-04-18",
        "close": 246.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445554
      },
      {
        "date": "2025-04-25",
        "close": 381.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751329
      },
      {
        "date": "2025-05-02",
        "close": 372.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72238
      },
      {
        "date": "2025-05-09",
        "close": 386.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.032581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72297
      },
      {
        "date": "2025-05-16",
        "close": 383.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.032828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72303
      },
      {
        "date": "2025-05-23",
        "close": 341.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.143216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739605
      },
      {
        "date": "2025-05-30",
        "close": 347.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.134663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738617
      },
      {
        "date": "2025-06-06",
        "close": 359.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.047745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727288
      },
      {
        "date": "2025-06-13",
        "close": 396.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728043
      },
      {
        "date": "2025-06-20",
        "close": 401.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.052493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722703
      },
      {
        "date": "2025-06-27",
        "close": 378.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72621
      },
      {
        "date": "2025-07-04",
        "close": 343.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.113695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738506
      },
      {
        "date": "2025-07-11",
        "close": 370.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725012
      },
      {
        "date": "2025-07-18",
        "close": 397.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.002525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72815
      },
      {
        "date": "2025-07-25",
        "close": 423.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732587
      },
      {
        "date": "2025-08-01",
        "close": 445.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732309
      },
      {
        "date": "2025-08-08",
        "close": 446.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.452769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729313
      },
      {
        "date": "2025-08-15",
        "close": 476.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730838
      },
      {
        "date": "2025-08-22",
        "close": 467.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.398204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72844
      },
      {
        "date": "2025-08-29",
        "close": 486.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.442136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726428
      },
      {
        "date": "2025-09-05",
        "close": 543.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.635542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731837
      },
      {
        "date": "2025-09-12",
        "close": 482.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.460606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758524
      },
      {
        "date": "2025-09-19",
        "close": 531.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.60423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765014
      },
      {
        "date": "2025-09-26",
        "close": 494.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776026
      },
      {
        "date": "2025-10-03",
        "close": 470.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.411411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75798
      },
      {
        "date": "2025-10-10",
        "close": 492.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.571885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750928
      },
      {
        "date": "2025-10-17",
        "close": 390.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.3879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83187
      },
      {
        "date": "2025-10-24",
        "close": 370.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575381
      },
      {
        "date": "2025-10-31",
        "close": 366.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574633
      },
      {
        "date": "2025-11-07",
        "close": 368.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.153605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572169
      },
      {
        "date": "2025-11-14",
        "close": 369.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.164038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572136
      },
      {
        "date": "2025-11-21",
        "close": 355.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.062874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550754
      },
      {
        "date": "2025-11-28",
        "close": 342.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552824
      },
      {
        "date": "2025-12-05",
        "close": 320.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557802
      },
      {
        "date": "2025-12-12",
        "close": 318.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.239234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53786
      },
      {
        "date": "2025-12-19",
        "close": 325.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.170918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538731
      },
      {
        "date": "2025-12-26",
        "close": 332.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535036
      },
      {
        "date": "2026-01-02",
        "close": 329.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518371
      },
      {
        "date": "2026-01-09",
        "close": 351.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515291
      },
      {
        "date": "2026-01-16",
        "close": 368.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.054441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509753
      },
      {
        "date": "2026-01-23",
        "close": 380.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.088825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503406
      },
      {
        "date": "2026-01-30",
        "close": 360.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.068249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501548
      },
      {
        "date": "2026-02-06",
        "close": 301.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.073846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554239
      },
      {
        "date": "2026-02-13",
        "close": 295.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.069401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542034
      },
      {
        "date": "2026-02-20",
        "close": 294.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542431
      },
      {
        "date": "2026-02-27",
        "close": 302.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539955
      },
      {
        "date": "2026-03-06",
        "close": 291.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507138
      },
      {
        "date": "2026-03-13",
        "close": 277.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.054608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489876
      },
      {
        "date": "2026-03-20",
        "close": 275.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460038
      },
      {
        "date": "2026-03-27",
        "close": 283.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.030822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460736
      },
      {
        "date": "2026-04-03",
        "close": 280.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459109
      },
      {
        "date": "2026-04-10",
        "close": 278.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.125506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449741
      },
      {
        "date": "2026-04-17",
        "close": 287.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337896
      },
      {
        "date": "2026-04-24",
        "close": 274.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.28084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336485
      },
      {
        "date": "2026-05-01",
        "close": 270.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336512
      },
      {
        "date": "2026-05-08",
        "close": 268.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335672
      },
      {
        "date": "2026-05-15",
        "close": 257.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.328982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337407
      },
      {
        "date": "2026-05-22",
        "close": 267.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.217009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342912
      },
      {
        "date": "2026-05-29",
        "close": 257.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.259366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343047
      },
      {
        "date": "2026-06-05",
        "close": 256.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.286908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333646
      },
      {
        "date": "2026-06-12",
        "close": 246.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336418
      },
      {
        "date": "2026-06-19",
        "close": 246.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.386534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333665
      },
      {
        "date": "2026-06-26",
        "close": 244.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.354497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330497
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.206997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370374
      },
      {
        "date": "2026-07-10",
        "close": 270.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355522
      },
      {
        "date": "2026-07-17",
        "close": 264.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.335013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346037
      },
      {
        "date": "2026-07-24",
        "close": 259.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.387707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339992
      },
      {
        "date": "2026-07-31",
        "close": 266.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.402247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339751
      },
      {
        "date": "2026-08-07",
        "close": 258.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.421525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 289.0,
        "volume": 2962700
      },
      {
        "date": "2023-08-25",
        "close": 315.0,
        "volume": 1208400
      },
      {
        "date": "2023-09-01",
        "close": 308.0,
        "volume": 884400
      },
      {
        "date": "2023-09-08",
        "close": 292.0,
        "volume": 1454600
      },
      {
        "date": "2023-09-15",
        "close": 333.0,
        "volume": 12482200
      },
      {
        "date": "2023-09-22",
        "close": 342.0,
        "volume": 3568600
      },
      {
        "date": "2023-09-29",
        "close": 360.0,
        "volume": 2911400
      },
      {
        "date": "2023-10-06",
        "close": 343.0,
        "volume": 2213400
      },
      {
        "date": "2023-10-13",
        "close": 356.0,
        "volume": 2735700
      },
      {
        "date": "2023-10-20",
        "close": 433.0,
        "volume": 15777000
      },
      {
        "date": "2023-10-27",
        "close": 381.0,
        "volume": 5268100
      },
      {
        "date": "2023-11-03",
        "close": 400.0,
        "volume": 2044300
      },
      {
        "date": "2023-11-10",
        "close": 373.0,
        "volume": 2702900
      },
      {
        "date": "2023-11-17",
        "close": 350.0,
        "volume": 2329000
      },
      {
        "date": "2023-11-24",
        "close": 356.0,
        "volume": 1368900
      },
      {
        "date": "2023-12-01",
        "close": 326.0,
        "volume": 1938000
      },
      {
        "date": "2023-12-08",
        "close": 325.0,
        "volume": 1405700
      },
      {
        "date": "2023-12-15",
        "close": 340.0,
        "volume": 1758600
      },
      {
        "date": "2023-12-22",
        "close": 348.0,
        "volume": 1643500
      },
      {
        "date": "2023-12-29",
        "close": 387.0,
        "volume": 2226300
      },
      {
        "date": "2024-01-05",
        "close": 374.0,
        "volume": 596100
      },
      {
        "date": "2024-01-12",
        "close": 387.0,
        "volume": 1365200
      },
      {
        "date": "2024-01-19",
        "close": 405.0,
        "volume": 5922500
      },
      {
        "date": "2024-01-26",
        "close": 379.0,
        "volume": 2952600
      },
      {
        "date": "2024-02-02",
        "close": 432.0,
        "volume": 5397800
      },
      {
        "date": "2024-02-09",
        "close": 461.0,
        "volume": 18655100
      },
      {
        "date": "2024-02-16",
        "close": 484.0,
        "volume": 3047600
      },
      {
        "date": "2024-02-23",
        "close": 488.0,
        "volume": 4281800
      },
      {
        "date": "2024-03-01",
        "close": 533.0,
        "volume": 8455700
      },
      {
        "date": "2024-03-08",
        "close": 456.0,
        "volume": 6167500
      },
      {
        "date": "2024-03-15",
        "close": 424.0,
        "volume": 4291000
      },
      {
        "date": "2024-03-22",
        "close": 409.0,
        "volume": 2577800
      },
      {
        "date": "2024-03-29",
        "close": 405.0,
        "volume": 3851300
      },
      {
        "date": "2024-04-05",
        "close": 360.0,
        "volume": 3180000
      },
      {
        "date": "2024-04-12",
        "close": 369.0,
        "volume": 2181700
      },
      {
        "date": "2024-04-19",
        "close": 390.0,
        "volume": 6436100
      },
      {
        "date": "2024-04-26",
        "close": 384.0,
        "volume": 3069200
      },
      {
        "date": "2024-05-03",
        "close": 376.0,
        "volume": 1240700
      },
      {
        "date": "2024-05-10",
        "close": 399.0,
        "volume": 1721300
      },
      {
        "date": "2024-05-17",
        "close": 396.0,
        "volume": 8354700
      },
      {
        "date": "2024-05-24",
        "close": 398.0,
        "volume": 7003900
      },
      {
        "date": "2024-05-31",
        "close": 401.0,
        "volume": 2128500
      },
      {
        "date": "2024-06-07",
        "close": 377.0,
        "volume": 2116500
      },
      {
        "date": "2024-06-14",
        "close": 360.0,
        "volume": 1661500
      },
      {
        "date": "2024-06-21",
        "close": 381.0,
        "volume": 1234100
      },
      {
        "date": "2024-06-28",
        "close": 390.0,
        "volume": 1388800
      },
      {
        "date": "2024-07-05",
        "close": 387.0,
        "volume": 1150400
      },
      {
        "date": "2024-07-12",
        "close": 400.0,
        "volume": 1784800
      },
      {
        "date": "2024-07-19",
        "close": 396.0,
        "volume": 1934100
      },
      {
        "date": "2024-07-26",
        "close": 372.0,
        "volume": 1420300
      },
      {
        "date": "2024-08-02",
        "close": 335.0,
        "volume": 1945600
      },
      {
        "date": "2024-08-09",
        "close": 307.0,
        "volume": 3669500
      },
      {
        "date": "2024-08-16",
        "close": 332.0,
        "volume": 1007700
      },
      {
        "date": "2024-08-23",
        "close": 334.0,
        "volume": 1061500
      },
      {
        "date": "2024-08-30",
        "close": 337.0,
        "volume": 1168800
      },
      {
        "date": "2024-09-06",
        "close": 332.0,
        "volume": 997200
      },
      {
        "date": "2024-09-13",
        "close": 330.0,
        "volume": 653500
      },
      {
        "date": "2024-09-20",
        "close": 331.0,
        "volume": 791000
      },
      {
        "date": "2024-09-27",
        "close": 342.0,
        "volume": 538700
      },
      {
        "date": "2024-10-04",
        "close": 333.0,
        "volume": 773400
      },
      {
        "date": "2024-10-11",
        "close": 313.0,
        "volume": 1322100
      },
      {
        "date": "2024-10-18",
        "close": 281.0,
        "volume": 2003300
      },
      {
        "date": "2024-10-25",
        "close": 264.0,
        "volume": 1527500
      },
      {
        "date": "2024-11-01",
        "close": 310.0,
        "volume": 2186000
      },
      {
        "date": "2024-11-08",
        "close": 319.0,
        "volume": 1160700
      },
      {
        "date": "2024-11-15",
        "close": 317.0,
        "volume": 1589800
      },
      {
        "date": "2024-11-22",
        "close": 334.0,
        "volume": 1157200
      },
      {
        "date": "2024-11-29",
        "close": 345.0,
        "volume": 1095800
      },
      {
        "date": "2024-12-06",
        "close": 380.0,
        "volume": 1718000
      },
      {
        "date": "2024-12-13",
        "close": 418.0,
        "volume": 2575200
      },
      {
        "date": "2024-12-20",
        "close": 392.0,
        "volume": 1282500
      },
      {
        "date": "2024-12-27",
        "close": 380.0,
        "volume": 1255600
      },
      {
        "date": "2025-01-03",
        "close": 376.0,
        "volume": 172000
      },
      {
        "date": "2025-01-10",
        "close": 332.0,
        "volume": 993200
      },
      {
        "date": "2025-01-17",
        "close": 349.0,
        "volume": 1539100
      },
      {
        "date": "2025-01-24",
        "close": 349.0,
        "volume": 700400
      },
      {
        "date": "2025-01-31",
        "close": 337.0,
        "volume": 1651600
      },
      {
        "date": "2025-02-07",
        "close": 325.0,
        "volume": 791800
      },
      {
        "date": "2025-02-14",
        "close": 317.0,
        "volume": 642900
      },
      {
        "date": "2025-02-21",
        "close": 305.0,
        "volume": 719600
      },
      {
        "date": "2025-02-28",
        "close": 297.0,
        "volume": 496700
      },
      {
        "date": "2025-03-07",
        "close": 285.0,
        "volume": 633500
      },
      {
        "date": "2025-03-14",
        "close": 293.0,
        "volume": 644500
      },
      {
        "date": "2025-03-21",
        "close": 291.0,
        "volume": 481300
      },
      {
        "date": "2025-03-28",
        "close": 292.0,
        "volume": 485600
      },
      {
        "date": "2025-04-04",
        "close": 260.0,
        "volume": 1070400
      },
      {
        "date": "2025-04-11",
        "close": 247.0,
        "volume": 1815300
      },
      {
        "date": "2025-04-18",
        "close": 246.0,
        "volume": 1620500
      },
      {
        "date": "2025-04-25",
        "close": 381.0,
        "volume": 49879800
      },
      {
        "date": "2025-05-02",
        "close": 372.0,
        "volume": 67021100
      },
      {
        "date": "2025-05-09",
        "close": 386.0,
        "volume": 11712800
      },
      {
        "date": "2025-05-16",
        "close": 383.0,
        "volume": 7392400
      },
      {
        "date": "2025-05-23",
        "close": 341.0,
        "volume": 4339700
      },
      {
        "date": "2025-05-30",
        "close": 347.0,
        "volume": 2692100
      },
      {
        "date": "2025-06-06",
        "close": 359.0,
        "volume": 2063700
      },
      {
        "date": "2025-06-13",
        "close": 396.0,
        "volume": 9216400
      },
      {
        "date": "2025-06-20",
        "close": 401.0,
        "volume": 4972600
      },
      {
        "date": "2025-06-27",
        "close": 378.0,
        "volume": 2381100
      },
      {
        "date": "2025-07-04",
        "close": 343.0,
        "volume": 2202400
      },
      {
        "date": "2025-07-11",
        "close": 370.0,
        "volume": 2044600
      },
      {
        "date": "2025-07-18",
        "close": 397.0,
        "volume": 14636200
      },
      {
        "date": "2025-07-25",
        "close": 423.0,
        "volume": 3586000
      },
      {
        "date": "2025-08-01",
        "close": 445.0,
        "volume": 3251700
      },
      {
        "date": "2025-08-08",
        "close": 446.0,
        "volume": 4541500
      },
      {
        "date": "2025-08-15",
        "close": 476.0,
        "volume": 2924500
      },
      {
        "date": "2025-08-22",
        "close": 467.0,
        "volume": 2130700
      },
      {
        "date": "2025-08-29",
        "close": 486.0,
        "volume": 2024900
      },
      {
        "date": "2025-09-05",
        "close": 543.0,
        "volume": 3800300
      },
      {
        "date": "2025-09-12",
        "close": 482.0,
        "volume": 4010900
      },
      {
        "date": "2025-09-19",
        "close": 531.0,
        "volume": 3180800
      },
      {
        "date": "2025-09-26",
        "close": 494.0,
        "volume": 1495400
      },
      {
        "date": "2025-10-03",
        "close": 470.0,
        "volume": 1315600
      },
      {
        "date": "2025-10-10",
        "close": 492.0,
        "volume": 1965400
      },
      {
        "date": "2025-10-17",
        "close": 390.0,
        "volume": 4848600
      },
      {
        "date": "2025-10-24",
        "close": 370.0,
        "volume": 1928000
      },
      {
        "date": "2025-10-31",
        "close": 366.0,
        "volume": 1825600
      },
      {
        "date": "2025-11-07",
        "close": 368.0,
        "volume": 1145700
      },
      {
        "date": "2025-11-14",
        "close": 369.0,
        "volume": 1240500
      },
      {
        "date": "2025-11-21",
        "close": 355.0,
        "volume": 1048100
      },
      {
        "date": "2025-11-28",
        "close": 342.0,
        "volume": 936800
      },
      {
        "date": "2025-12-05",
        "close": 320.0,
        "volume": 1252100
      },
      {
        "date": "2025-12-12",
        "close": 318.0,
        "volume": 2610000
      },
      {
        "date": "2025-12-19",
        "close": 325.0,
        "volume": 744900
      },
      {
        "date": "2025-12-26",
        "close": 332.0,
        "volume": 1652400
      },
      {
        "date": "2026-01-02",
        "close": 329.0,
        "volume": 515500
      },
      {
        "date": "2026-01-09",
        "close": 351.0,
        "volume": 908600
      },
      {
        "date": "2026-01-16",
        "close": 368.0,
        "volume": 2940200
      },
      {
        "date": "2026-01-23",
        "close": 380.0,
        "volume": 1736000
      },
      {
        "date": "2026-01-30",
        "close": 360.0,
        "volume": 1053400
      },
      {
        "date": "2026-02-06",
        "close": 301.0,
        "volume": 2787400
      },
      {
        "date": "2026-02-13",
        "close": 295.0,
        "volume": 1904200
      },
      {
        "date": "2026-02-20",
        "close": 294.0,
        "volume": 1516300
      },
      {
        "date": "2026-02-27",
        "close": 302.0,
        "volume": 1020500
      },
      {
        "date": "2026-03-06",
        "close": 291.0,
        "volume": 1790200
      },
      {
        "date": "2026-03-13",
        "close": 277.0,
        "volume": 956300
      },
      {
        "date": "2026-03-20",
        "close": 275.0,
        "volume": 674800
      },
      {
        "date": "2026-03-27",
        "close": 283.0,
        "volume": 1146400
      },
      {
        "date": "2026-04-03",
        "close": 280.0,
        "volume": 886000
      },
      {
        "date": "2026-04-10",
        "close": 278.0,
        "volume": 966900
      },
      {
        "date": "2026-04-17",
        "close": 287.0,
        "volume": 1592800
      },
      {
        "date": "2026-04-24",
        "close": 274.0,
        "volume": 643100
      },
      {
        "date": "2026-05-01",
        "close": 270.0,
        "volume": 615100
      },
      {
        "date": "2026-05-08",
        "close": 268.0,
        "volume": 296800
      },
      {
        "date": "2026-05-15",
        "close": 257.0,
        "volume": 732600
      },
      {
        "date": "2026-05-22",
        "close": 267.0,
        "volume": 727200
      },
      {
        "date": "2026-05-29",
        "close": 257.0,
        "volume": 488100
      },
      {
        "date": "2026-06-05",
        "close": 256.0,
        "volume": 175700
      },
      {
        "date": "2026-06-12",
        "close": 246.0,
        "volume": 213900
      },
      {
        "date": "2026-06-19",
        "close": 246.0,
        "volume": 71600
      },
      {
        "date": "2026-06-26",
        "close": 244.0,
        "volume": 102000
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "volume": 109500
      },
      {
        "date": "2026-07-10",
        "close": 270.0,
        "volume": 709600
      },
      {
        "date": "2026-07-17",
        "close": 264.0,
        "volume": 1113300
      },
      {
        "date": "2026-07-24",
        "close": 259.0,
        "volume": 450200
      },
      {
        "date": "2026-07-31",
        "close": 266.0,
        "volume": 472500
      },
      {
        "date": "2026-08-07",
        "close": 258.0,
        "volume": 536700
      }
    ],
    "sharemaestro_context": {
      "trend": 281.5,
      "fair_value": 352.474359,
      "market_activity": -32.391403,
      "market_dynamics": 0.952195,
      "relative_strength": -38.42571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.039047,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.003631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.080645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.060317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094017,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.081325
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.012626
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.021164
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.105793
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.038012
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.036424
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.021661
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.058394
      }
    ]
  }
}