{
  "ticker": {
    "uuid": "a928b931-5dca-4386-b331-04030c289b3e",
    "symbol": "900939",
    "name": "Shanghai Huili Building Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.483,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.437,
    "boundary_margin": 0.105263,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.393344,
    "volatility_stability": 0.5773,
    "risk_context": 0.2542,
    "current_regime": {
      "move": -0.134409,
      "interruption": -0.232026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.49,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.449,
        "direction_boundary": 0.577,
        "core_momentum": -0.221837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217489
      },
      {
        "date": "2023-08-04",
        "close": 0.45,
        "direction_boundary": 0.577,
        "core_momentum": -0.220104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218122
      },
      {
        "date": "2023-08-11",
        "close": 0.442,
        "direction_boundary": 0.585,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218408
      },
      {
        "date": "2023-08-18",
        "close": 0.426,
        "direction_boundary": 0.582,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220437
      },
      {
        "date": "2023-08-25",
        "close": 0.41,
        "direction_boundary": 0.621,
        "core_momentum": -0.339775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223584
      },
      {
        "date": "2023-09-01",
        "close": 0.388,
        "direction_boundary": 0.613,
        "core_momentum": -0.367047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230203
      },
      {
        "date": "2023-09-08",
        "close": 0.385,
        "direction_boundary": 0.618,
        "core_momentum": -0.377023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229301
      },
      {
        "date": "2023-09-15",
        "close": 0.371,
        "direction_boundary": 0.625,
        "core_momentum": -0.4064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231165
      },
      {
        "date": "2023-09-22",
        "close": 0.373,
        "direction_boundary": 0.624,
        "core_momentum": -0.402244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232171
      },
      {
        "date": "2023-09-29",
        "close": 0.391,
        "direction_boundary": 0.598,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239314
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "direction_boundary": 0.578,
        "core_momentum": -0.32526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23997
      },
      {
        "date": "2023-11-03",
        "close": 0.399,
        "direction_boundary": 0.578,
        "core_momentum": -0.309689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237564
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "direction_boundary": 0.555,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244142
      },
      {
        "date": "2023-11-17",
        "close": 0.383,
        "direction_boundary": 0.575,
        "core_momentum": -0.333913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239091
      },
      {
        "date": "2023-11-24",
        "close": 0.376,
        "direction_boundary": 0.579,
        "core_momentum": -0.350604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239176
      },
      {
        "date": "2023-12-01",
        "close": 0.371,
        "direction_boundary": 0.606,
        "core_momentum": -0.387789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232296
      },
      {
        "date": "2023-12-08",
        "close": 0.358,
        "direction_boundary": 0.594,
        "core_momentum": -0.397306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229452
      },
      {
        "date": "2023-12-15",
        "close": 0.359,
        "direction_boundary": 0.595,
        "core_momentum": -0.396639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229946
      },
      {
        "date": "2023-12-22",
        "close": 0.356,
        "direction_boundary": 0.596,
        "core_momentum": -0.402685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224043
      },
      {
        "date": "2023-12-29",
        "close": 0.369,
        "direction_boundary": 0.589,
        "core_momentum": -0.373514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231429
      },
      {
        "date": "2024-01-05",
        "close": 0.359,
        "direction_boundary": 0.563,
        "core_momentum": -0.362345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232968
      },
      {
        "date": "2024-01-12",
        "close": 0.359,
        "direction_boundary": 0.562,
        "core_momentum": -0.36121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233093
      },
      {
        "date": "2024-01-19",
        "close": 0.358,
        "direction_boundary": 0.58,
        "core_momentum": -0.382759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233122
      },
      {
        "date": "2024-01-26",
        "close": 0.381,
        "direction_boundary": 0.578,
        "core_momentum": -0.34083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251209
      },
      {
        "date": "2024-02-02",
        "close": 0.352,
        "direction_boundary": 0.588,
        "core_momentum": -0.401361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240031
      },
      {
        "date": "2024-02-09",
        "close": 0.362,
        "direction_boundary": 0.58,
        "core_momentum": -0.375862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245131
      },
      {
        "date": "2024-02-23",
        "close": 0.397,
        "direction_boundary": 0.575,
        "core_momentum": -0.309565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28149
      },
      {
        "date": "2024-03-01",
        "close": 0.395,
        "direction_boundary": 0.56,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277519
      },
      {
        "date": "2024-03-08",
        "close": 0.399,
        "direction_boundary": 0.55,
        "core_momentum": -0.274545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27326
      },
      {
        "date": "2024-03-15",
        "close": 0.384,
        "direction_boundary": 0.553,
        "core_momentum": -0.305606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267531
      },
      {
        "date": "2024-03-22",
        "close": 0.385,
        "direction_boundary": 0.554,
        "core_momentum": -0.305054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267346
      },
      {
        "date": "2024-03-29",
        "close": 0.389,
        "direction_boundary": 0.541,
        "core_momentum": -0.280961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262242
      },
      {
        "date": "2024-04-05",
        "close": 0.391,
        "direction_boundary": 0.54,
        "core_momentum": -0.275926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262236
      },
      {
        "date": "2024-04-12",
        "close": 0.384,
        "direction_boundary": 0.511,
        "core_momentum": -0.248532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255193
      },
      {
        "date": "2024-04-19",
        "close": 0.328,
        "direction_boundary": 0.502,
        "core_momentum": -0.346614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334349
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "direction_boundary": 0.509,
        "core_momentum": -0.332024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333093
      },
      {
        "date": "2024-05-03",
        "close": 0.344,
        "direction_boundary": 0.475,
        "core_momentum": -0.275789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328815
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "direction_boundary": 0.49,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3629
      },
      {
        "date": "2024-05-17",
        "close": 0.252,
        "direction_boundary": 0.483,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438614
      },
      {
        "date": "2024-05-24",
        "close": 0.297,
        "direction_boundary": 0.461,
        "core_momentum": -0.355748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504235
      },
      {
        "date": "2024-05-31",
        "close": 0.236,
        "direction_boundary": 0.453,
        "core_momentum": -0.479029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589549
      },
      {
        "date": "2024-06-07",
        "close": 0.142,
        "direction_boundary": 0.468,
        "core_momentum": -0.696581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899492
      },
      {
        "date": "2024-06-14",
        "close": 0.182,
        "direction_boundary": 0.447,
        "core_momentum": -0.592841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982583
      },
      {
        "date": "2024-06-21",
        "close": 0.225,
        "direction_boundary": 0.442,
        "core_momentum": -0.49095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03626
      },
      {
        "date": "2024-06-28",
        "close": 0.256,
        "direction_boundary": 0.423,
        "core_momentum": -0.394799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056146
      },
      {
        "date": "2024-07-05",
        "close": 0.286,
        "direction_boundary": 0.424,
        "core_momentum": -0.325472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068083
      },
      {
        "date": "2024-07-12",
        "close": 0.254,
        "direction_boundary": 0.417,
        "core_momentum": -0.390887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078535
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "direction_boundary": 0.414,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078645
      },
      {
        "date": "2024-07-26",
        "close": 0.257,
        "direction_boundary": 0.412,
        "core_momentum": -0.376214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078949
      },
      {
        "date": "2024-08-02",
        "close": 0.279,
        "direction_boundary": 0.413,
        "core_momentum": -0.324455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082059
      },
      {
        "date": "2024-08-09",
        "close": 0.338,
        "direction_boundary": 0.449,
        "core_momentum": -0.247216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11322
      },
      {
        "date": "2024-08-16",
        "close": 0.371,
        "direction_boundary": 0.45,
        "core_momentum": -0.175556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120324
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "direction_boundary": 0.442,
        "core_momentum": -0.196833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11403
      },
      {
        "date": "2024-08-30",
        "close": 0.358,
        "direction_boundary": 0.426,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114168
      },
      {
        "date": "2024-09-06",
        "close": 0.302,
        "direction_boundary": 0.41,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13746
      },
      {
        "date": "2024-09-13",
        "close": 0.306,
        "direction_boundary": 0.388,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137202
      },
      {
        "date": "2024-09-20",
        "close": 0.304,
        "direction_boundary": 0.385,
        "core_momentum": -0.21039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13709
      },
      {
        "date": "2024-09-27",
        "close": 0.362,
        "direction_boundary": 0.371,
        "core_momentum": -0.024259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165176
      },
      {
        "date": "2024-10-04",
        "close": 0.398,
        "direction_boundary": 0.373,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173002
      },
      {
        "date": "2024-10-11",
        "close": 0.41,
        "direction_boundary": 0.391,
        "core_momentum": 0.048593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173346
      },
      {
        "date": "2024-10-18",
        "close": 0.52,
        "direction_boundary": 0.396,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193322
      },
      {
        "date": "2024-10-25",
        "close": 0.616,
        "direction_boundary": 0.376,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211613
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "direction_boundary": 0.39,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240635
      },
      {
        "date": "2024-11-08",
        "close": 0.623,
        "direction_boundary": 0.399,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244759
      },
      {
        "date": "2024-11-15",
        "close": 0.62,
        "direction_boundary": 0.38,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205609
      },
      {
        "date": "2024-11-22",
        "close": 0.595,
        "direction_boundary": 0.383,
        "core_momentum": 0.553525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195031
      },
      {
        "date": "2024-11-29",
        "close": 0.623,
        "direction_boundary": 0.376,
        "core_momentum": 0.656915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136343
      },
      {
        "date": "2024-12-06",
        "close": 0.658,
        "direction_boundary": 0.371,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820201
      },
      {
        "date": "2024-12-13",
        "close": 0.631,
        "direction_boundary": 0.358,
        "core_momentum": 0.76257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784228
      },
      {
        "date": "2024-12-20",
        "close": 0.589,
        "direction_boundary": 0.359,
        "core_momentum": 0.640669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763024
      },
      {
        "date": "2024-12-27",
        "close": 0.536,
        "direction_boundary": 0.356,
        "core_momentum": 0.505618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771944
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "direction_boundary": 0.369,
        "core_momentum": 0.355014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773955
      },
      {
        "date": "2025-01-10",
        "close": 0.494,
        "direction_boundary": 0.359,
        "core_momentum": 0.376045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749069
      },
      {
        "date": "2025-01-17",
        "close": 0.557,
        "direction_boundary": 0.359,
        "core_momentum": 0.551532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759585
      },
      {
        "date": "2025-01-24",
        "close": 0.572,
        "direction_boundary": 0.358,
        "core_momentum": 0.597765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758932
      },
      {
        "date": "2025-01-31",
        "close": 0.568,
        "direction_boundary": 0.381,
        "core_momentum": 0.490814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756932
      },
      {
        "date": "2025-02-07",
        "close": 0.606,
        "direction_boundary": 0.352,
        "core_momentum": 0.721591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721379
      },
      {
        "date": "2025-02-14",
        "close": 0.598,
        "direction_boundary": 0.362,
        "core_momentum": 0.651934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715594
      },
      {
        "date": "2025-02-21",
        "close": 0.535,
        "direction_boundary": 0.397,
        "core_momentum": 0.347607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733188
      },
      {
        "date": "2025-02-28",
        "close": 0.506,
        "direction_boundary": 0.395,
        "core_momentum": 0.281013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739842
      },
      {
        "date": "2025-03-07",
        "close": 0.529,
        "direction_boundary": 0.399,
        "core_momentum": 0.325815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691725
      },
      {
        "date": "2025-03-14",
        "close": 0.534,
        "direction_boundary": 0.384,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691836
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "direction_boundary": 0.385,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697164
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "direction_boundary": 0.389,
        "core_momentum": 0.285347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662124
      },
      {
        "date": "2025-04-04",
        "close": 0.488,
        "direction_boundary": 0.391,
        "core_momentum": 0.248082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653022
      },
      {
        "date": "2025-04-11",
        "close": 0.44,
        "direction_boundary": 0.384,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67002
      },
      {
        "date": "2025-04-18",
        "close": 0.413,
        "direction_boundary": 0.328,
        "core_momentum": 0.259146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583329
      },
      {
        "date": "2025-04-25",
        "close": 0.328,
        "direction_boundary": 0.34,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60216
      },
      {
        "date": "2025-05-02",
        "close": 0.325,
        "direction_boundary": 0.344,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564732
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501583
      },
      {
        "date": "2025-05-16",
        "close": 0.274,
        "direction_boundary": 0.252,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501662
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "direction_boundary": 0.297,
        "core_momentum": -0.006734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522124
      },
      {
        "date": "2025-05-30",
        "close": 0.371,
        "direction_boundary": 0.236,
        "core_momentum": 0.572034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625036
      },
      {
        "date": "2025-06-06",
        "close": 0.315,
        "direction_boundary": 0.142,
        "core_momentum": 1.21831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645888
      },
      {
        "date": "2025-06-13",
        "close": 0.377,
        "direction_boundary": 0.182,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706795
      },
      {
        "date": "2025-06-20",
        "close": 0.401,
        "direction_boundary": 0.225,
        "core_momentum": 0.782222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711845
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "direction_boundary": 0.256,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732255
      },
      {
        "date": "2025-07-04",
        "close": 0.465,
        "direction_boundary": 0.286,
        "core_momentum": 0.625874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726744
      },
      {
        "date": "2025-07-11",
        "close": 0.445,
        "direction_boundary": 0.254,
        "core_momentum": 0.751969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728901
      },
      {
        "date": "2025-07-18",
        "close": 0.468,
        "direction_boundary": 0.255,
        "core_momentum": 0.835294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711385
      },
      {
        "date": "2025-07-25",
        "close": 0.44,
        "direction_boundary": 0.257,
        "core_momentum": 0.712062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713656
      },
      {
        "date": "2025-08-01",
        "close": 0.437,
        "direction_boundary": 0.279,
        "core_momentum": 0.566308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713658
      },
      {
        "date": "2025-08-08",
        "close": 0.428,
        "direction_boundary": 0.338,
        "core_momentum": 0.266272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705529
      },
      {
        "date": "2025-08-15",
        "close": 0.561,
        "direction_boundary": 0.371,
        "core_momentum": 0.512129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807993
      },
      {
        "date": "2025-08-22",
        "close": 0.628,
        "direction_boundary": 0.355,
        "core_momentum": 0.769014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807379
      },
      {
        "date": "2025-08-29",
        "close": 0.585,
        "direction_boundary": 0.358,
        "core_momentum": 0.634078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809981
      },
      {
        "date": "2025-09-05",
        "close": 0.66,
        "direction_boundary": 0.302,
        "core_momentum": 1.18543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824058
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "direction_boundary": 0.306,
        "core_momentum": 1.287582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827012
      },
      {
        "date": "2025-09-19",
        "close": 0.766,
        "direction_boundary": 0.304,
        "core_momentum": 1.519737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829979
      },
      {
        "date": "2025-09-26",
        "close": 0.801,
        "direction_boundary": 0.362,
        "core_momentum": 1.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829288
      },
      {
        "date": "2025-10-03",
        "close": 0.772,
        "direction_boundary": 0.398,
        "core_momentum": 0.939698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830757
      },
      {
        "date": "2025-10-10",
        "close": 0.675,
        "direction_boundary": 0.41,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840755
      },
      {
        "date": "2025-10-17",
        "close": 0.696,
        "direction_boundary": 0.52,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832983
      },
      {
        "date": "2025-10-24",
        "close": 0.69,
        "direction_boundary": 0.616,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752476
      },
      {
        "date": "2025-10-31",
        "close": 0.793,
        "direction_boundary": 0.52,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765575
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "direction_boundary": 0.623,
        "core_momentum": 0.17175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754647
      },
      {
        "date": "2025-11-14",
        "close": 0.696,
        "direction_boundary": 0.62,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752534
      },
      {
        "date": "2025-11-21",
        "close": 0.621,
        "direction_boundary": 0.595,
        "core_momentum": 0.043697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778222
      },
      {
        "date": "2025-11-28",
        "close": 0.625,
        "direction_boundary": 0.623,
        "core_momentum": 0.00321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722716
      },
      {
        "date": "2025-12-05",
        "close": 0.676,
        "direction_boundary": 0.658,
        "core_momentum": 0.027356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676124
      },
      {
        "date": "2025-12-12",
        "close": 0.689,
        "direction_boundary": 0.631,
        "core_momentum": 0.091918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640461
      },
      {
        "date": "2025-12-19",
        "close": 0.661,
        "direction_boundary": 0.589,
        "core_momentum": 0.122241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644027
      },
      {
        "date": "2025-12-26",
        "close": 0.664,
        "direction_boundary": 0.536,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621272
      },
      {
        "date": "2026-01-02",
        "close": 0.643,
        "direction_boundary": 0.5,
        "core_momentum": 0.286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624575
      },
      {
        "date": "2026-01-09",
        "close": 0.604,
        "direction_boundary": 0.494,
        "core_momentum": 0.222672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628458
      },
      {
        "date": "2026-01-16",
        "close": 0.616,
        "direction_boundary": 0.557,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62612
      },
      {
        "date": "2026-01-23",
        "close": 0.597,
        "direction_boundary": 0.572,
        "core_momentum": 0.043706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620502
      },
      {
        "date": "2026-01-30",
        "close": 0.572,
        "direction_boundary": 0.568,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624641
      },
      {
        "date": "2026-02-06",
        "close": 0.568,
        "direction_boundary": 0.606,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623557
      },
      {
        "date": "2026-02-13",
        "close": 0.556,
        "direction_boundary": 0.598,
        "core_momentum": -0.070234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499443
      },
      {
        "date": "2026-02-27",
        "close": 0.514,
        "direction_boundary": 0.535,
        "core_momentum": -0.039252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482954
      },
      {
        "date": "2026-03-06",
        "close": 0.474,
        "direction_boundary": 0.506,
        "core_momentum": -0.063241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48579
      },
      {
        "date": "2026-03-13",
        "close": 0.558,
        "direction_boundary": 0.529,
        "core_momentum": 0.05482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511238
      },
      {
        "date": "2026-03-20",
        "close": 0.551,
        "direction_boundary": 0.534,
        "core_momentum": 0.031835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502513
      },
      {
        "date": "2026-03-27",
        "close": 0.601,
        "direction_boundary": 0.51,
        "core_momentum": 0.178431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50125
      },
      {
        "date": "2026-04-03",
        "close": 0.591,
        "direction_boundary": 0.5,
        "core_momentum": 0.182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495216
      },
      {
        "date": "2026-04-10",
        "close": 0.612,
        "direction_boundary": 0.488,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497914
      },
      {
        "date": "2026-04-17",
        "close": 0.59,
        "direction_boundary": 0.44,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466152
      },
      {
        "date": "2026-04-24",
        "close": 0.562,
        "direction_boundary": 0.413,
        "core_momentum": 0.360775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46693
      },
      {
        "date": "2026-05-01",
        "close": 0.571,
        "direction_boundary": 0.328,
        "core_momentum": 0.740854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468124
      },
      {
        "date": "2026-05-08",
        "close": 0.553,
        "direction_boundary": 0.325,
        "core_momentum": 0.701538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418614
      },
      {
        "date": "2026-05-15",
        "close": 0.525,
        "direction_boundary": 0.29,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410572
      },
      {
        "date": "2026-05-22",
        "close": 0.526,
        "direction_boundary": 0.274,
        "core_momentum": 0.919708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407864
      },
      {
        "date": "2026-05-29",
        "close": 0.511,
        "direction_boundary": 0.295,
        "core_momentum": 0.732203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380967
      },
      {
        "date": "2026-06-05",
        "close": 0.473,
        "direction_boundary": 0.371,
        "core_momentum": 0.274933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39236
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.315,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370854
      },
      {
        "date": "2026-06-19",
        "close": 0.47,
        "direction_boundary": 0.377,
        "core_momentum": 0.246684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368394
      },
      {
        "date": "2026-06-26",
        "close": 0.512,
        "direction_boundary": 0.401,
        "core_momentum": 0.276808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391356
      },
      {
        "date": "2026-07-03",
        "close": 0.514,
        "direction_boundary": 0.46,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391311
      },
      {
        "date": "2026-07-10",
        "close": 0.513,
        "direction_boundary": 0.465,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390109
      },
      {
        "date": "2026-07-17",
        "close": 0.473,
        "direction_boundary": 0.445,
        "core_momentum": 0.062921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396058
      },
      {
        "date": "2026-07-24",
        "close": 0.486,
        "direction_boundary": 0.468,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397283
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "direction_boundary": 0.44,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396032
      },
      {
        "date": "2026-08-07",
        "close": 0.483,
        "direction_boundary": 0.437,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393344
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.449,
        "volume": 3179430
      },
      {
        "date": "2023-08-04",
        "close": 0.45,
        "volume": 1205670
      },
      {
        "date": "2023-08-11",
        "close": 0.442,
        "volume": 450400
      },
      {
        "date": "2023-08-18",
        "close": 0.426,
        "volume": 373010
      },
      {
        "date": "2023-08-25",
        "close": 0.41,
        "volume": 353080
      },
      {
        "date": "2023-09-01",
        "close": 0.388,
        "volume": 826029
      },
      {
        "date": "2023-09-08",
        "close": 0.385,
        "volume": 360130
      },
      {
        "date": "2023-09-15",
        "close": 0.371,
        "volume": 429060
      },
      {
        "date": "2023-09-22",
        "close": 0.373,
        "volume": 448918
      },
      {
        "date": "2023-09-29",
        "close": 0.391,
        "volume": 398505
      },
      {
        "date": "2023-10-13",
        "close": 0.396,
        "volume": 501900
      },
      {
        "date": "2023-10-20",
        "close": 0.376,
        "volume": 334300
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "volume": 424700
      },
      {
        "date": "2023-11-03",
        "close": 0.399,
        "volume": 625300
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "volume": 1065348
      },
      {
        "date": "2023-11-17",
        "close": 0.383,
        "volume": 736380
      },
      {
        "date": "2023-11-24",
        "close": 0.376,
        "volume": 329140
      },
      {
        "date": "2023-12-01",
        "close": 0.371,
        "volume": 573316
      },
      {
        "date": "2023-12-08",
        "close": 0.358,
        "volume": 608682
      },
      {
        "date": "2023-12-15",
        "close": 0.359,
        "volume": 238352
      },
      {
        "date": "2023-12-22",
        "close": 0.356,
        "volume": 419130
      },
      {
        "date": "2023-12-29",
        "close": 0.369,
        "volume": 655020
      },
      {
        "date": "2024-01-05",
        "close": 0.359,
        "volume": 344700
      },
      {
        "date": "2024-01-12",
        "close": 0.359,
        "volume": 456400
      },
      {
        "date": "2024-01-19",
        "close": 0.358,
        "volume": 515510
      },
      {
        "date": "2024-01-26",
        "close": 0.381,
        "volume": 2390548
      },
      {
        "date": "2024-02-02",
        "close": 0.352,
        "volume": 1302020
      },
      {
        "date": "2024-02-09",
        "close": 0.362,
        "volume": 685800
      },
      {
        "date": "2024-02-23",
        "close": 0.397,
        "volume": 3835601
      },
      {
        "date": "2024-03-01",
        "close": 0.395,
        "volume": 1583760
      },
      {
        "date": "2024-03-08",
        "close": 0.399,
        "volume": 987700
      },
      {
        "date": "2024-03-15",
        "close": 0.384,
        "volume": 1256410
      },
      {
        "date": "2024-03-22",
        "close": 0.385,
        "volume": 686780
      },
      {
        "date": "2024-03-29",
        "close": 0.389,
        "volume": 427060
      },
      {
        "date": "2024-04-05",
        "close": 0.391,
        "volume": 435547
      },
      {
        "date": "2024-04-12",
        "close": 0.384,
        "volume": 438610
      },
      {
        "date": "2024-04-19",
        "close": 0.328,
        "volume": 1921181
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "volume": 448400
      },
      {
        "date": "2024-05-03",
        "close": 0.344,
        "volume": 344900
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "volume": 1408500
      },
      {
        "date": "2024-05-17",
        "close": 0.252,
        "volume": 3489769
      },
      {
        "date": "2024-05-24",
        "close": 0.297,
        "volume": 5433640
      },
      {
        "date": "2024-05-31",
        "close": 0.236,
        "volume": 3804847
      },
      {
        "date": "2024-06-07",
        "close": 0.142,
        "volume": 10309047
      },
      {
        "date": "2024-06-14",
        "close": 0.182,
        "volume": 10531423
      },
      {
        "date": "2024-06-21",
        "close": 0.225,
        "volume": 13665396
      },
      {
        "date": "2024-06-28",
        "close": 0.256,
        "volume": 8822799
      },
      {
        "date": "2024-07-05",
        "close": 0.286,
        "volume": 4204456
      },
      {
        "date": "2024-07-12",
        "close": 0.254,
        "volume": 4578024
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "volume": 2742200
      },
      {
        "date": "2024-07-26",
        "close": 0.257,
        "volume": 1667816
      },
      {
        "date": "2024-08-02",
        "close": 0.279,
        "volume": 3311300
      },
      {
        "date": "2024-08-09",
        "close": 0.338,
        "volume": 6847350
      },
      {
        "date": "2024-08-16",
        "close": 0.371,
        "volume": 5744921
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "volume": 6068830
      },
      {
        "date": "2024-08-30",
        "close": 0.358,
        "volume": 3910540
      },
      {
        "date": "2024-09-06",
        "close": 0.302,
        "volume": 5276120
      },
      {
        "date": "2024-09-13",
        "close": 0.306,
        "volume": 2521254
      },
      {
        "date": "2024-09-20",
        "close": 0.304,
        "volume": 1284800
      },
      {
        "date": "2024-09-27",
        "close": 0.362,
        "volume": 6087076
      },
      {
        "date": "2024-10-04",
        "close": 0.398,
        "volume": 1812662
      },
      {
        "date": "2024-10-11",
        "close": 0.41,
        "volume": 7180453
      },
      {
        "date": "2024-10-18",
        "close": 0.52,
        "volume": 9164356
      },
      {
        "date": "2024-10-25",
        "close": 0.616,
        "volume": 9219923
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "volume": 11501526
      },
      {
        "date": "2024-11-08",
        "close": 0.623,
        "volume": 7460886
      },
      {
        "date": "2024-11-15",
        "close": 0.62,
        "volume": 5147315
      },
      {
        "date": "2024-11-22",
        "close": 0.595,
        "volume": 4609740
      },
      {
        "date": "2024-11-29",
        "close": 0.623,
        "volume": 4464946
      },
      {
        "date": "2024-12-06",
        "close": 0.658,
        "volume": 3370800
      },
      {
        "date": "2024-12-13",
        "close": 0.631,
        "volume": 3482986
      },
      {
        "date": "2024-12-20",
        "close": 0.589,
        "volume": 2957596
      },
      {
        "date": "2024-12-27",
        "close": 0.536,
        "volume": 4098040
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "volume": 1995600
      },
      {
        "date": "2025-01-10",
        "close": 0.494,
        "volume": 1353402
      },
      {
        "date": "2025-01-17",
        "close": 0.557,
        "volume": 4643689
      },
      {
        "date": "2025-01-24",
        "close": 0.572,
        "volume": 2879942
      },
      {
        "date": "2025-01-31",
        "close": 0.568,
        "volume": 550900
      },
      {
        "date": "2025-02-07",
        "close": 0.606,
        "volume": 3788255
      },
      {
        "date": "2025-02-14",
        "close": 0.598,
        "volume": 3928145
      },
      {
        "date": "2025-02-21",
        "close": 0.535,
        "volume": 4851437
      },
      {
        "date": "2025-02-28",
        "close": 0.506,
        "volume": 3091530
      },
      {
        "date": "2025-03-07",
        "close": 0.529,
        "volume": 2596609
      },
      {
        "date": "2025-03-14",
        "close": 0.534,
        "volume": 2519700
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "volume": 2118000
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "volume": 1889100
      },
      {
        "date": "2025-04-04",
        "close": 0.488,
        "volume": 1214100
      },
      {
        "date": "2025-04-11",
        "close": 0.44,
        "volume": 3080525
      },
      {
        "date": "2025-04-18",
        "close": 0.413,
        "volume": 890040
      },
      {
        "date": "2025-04-25",
        "close": 0.328,
        "volume": 5142465
      },
      {
        "date": "2025-05-02",
        "close": 0.325,
        "volume": 1695480
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "volume": 1712737
      },
      {
        "date": "2025-05-16",
        "close": 0.274,
        "volume": 1784578
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "volume": 8463191
      },
      {
        "date": "2025-05-30",
        "close": 0.371,
        "volume": 9360049
      },
      {
        "date": "2025-06-06",
        "close": 0.315,
        "volume": 5220266
      },
      {
        "date": "2025-06-13",
        "close": 0.377,
        "volume": 10126472
      },
      {
        "date": "2025-06-20",
        "close": 0.401,
        "volume": 7886025
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "volume": 6924808
      },
      {
        "date": "2025-07-04",
        "close": 0.465,
        "volume": 8910743
      },
      {
        "date": "2025-07-11",
        "close": 0.445,
        "volume": 4906869
      },
      {
        "date": "2025-07-18",
        "close": 0.468,
        "volume": 3646273
      },
      {
        "date": "2025-07-25",
        "close": 0.44,
        "volume": 5533163
      },
      {
        "date": "2025-08-01",
        "close": 0.437,
        "volume": 1820707
      },
      {
        "date": "2025-08-08",
        "close": 0.428,
        "volume": 4275560
      },
      {
        "date": "2025-08-15",
        "close": 0.561,
        "volume": 13963567
      },
      {
        "date": "2025-08-22",
        "close": 0.628,
        "volume": 11370499
      },
      {
        "date": "2025-08-29",
        "close": 0.585,
        "volume": 11581675
      },
      {
        "date": "2025-09-05",
        "close": 0.66,
        "volume": 10425494
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "volume": 11713430
      },
      {
        "date": "2025-09-19",
        "close": 0.766,
        "volume": 8447875
      },
      {
        "date": "2025-09-26",
        "close": 0.801,
        "volume": 12527413
      },
      {
        "date": "2025-10-03",
        "close": 0.772,
        "volume": 5545340
      },
      {
        "date": "2025-10-10",
        "close": 0.675,
        "volume": 4572500
      },
      {
        "date": "2025-10-17",
        "close": 0.696,
        "volume": 5016445
      },
      {
        "date": "2025-10-24",
        "close": 0.69,
        "volume": 3569339
      },
      {
        "date": "2025-10-31",
        "close": 0.793,
        "volume": 8144593
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "volume": 4872200
      },
      {
        "date": "2025-11-14",
        "close": 0.696,
        "volume": 3645540
      },
      {
        "date": "2025-11-21",
        "close": 0.621,
        "volume": 4038000
      },
      {
        "date": "2025-11-28",
        "close": 0.625,
        "volume": 4593220
      },
      {
        "date": "2025-12-05",
        "close": 0.676,
        "volume": 3458200
      },
      {
        "date": "2025-12-12",
        "close": 0.689,
        "volume": 4939300
      },
      {
        "date": "2025-12-19",
        "close": 0.661,
        "volume": 3307900
      },
      {
        "date": "2025-12-26",
        "close": 0.664,
        "volume": 2077800
      },
      {
        "date": "2026-01-02",
        "close": 0.643,
        "volume": 1019775
      },
      {
        "date": "2026-01-09",
        "close": 0.604,
        "volume": 4373503
      },
      {
        "date": "2026-01-16",
        "close": 0.616,
        "volume": 6108590
      },
      {
        "date": "2026-01-23",
        "close": 0.597,
        "volume": 2790890
      },
      {
        "date": "2026-01-30",
        "close": 0.572,
        "volume": 2897000
      },
      {
        "date": "2026-02-06",
        "close": 0.568,
        "volume": 793723
      },
      {
        "date": "2026-02-13",
        "close": 0.556,
        "volume": 829418
      },
      {
        "date": "2026-02-27",
        "close": 0.514,
        "volume": 2244198
      },
      {
        "date": "2026-03-06",
        "close": 0.474,
        "volume": 3510400
      },
      {
        "date": "2026-03-13",
        "close": 0.558,
        "volume": 7178107
      },
      {
        "date": "2026-03-20",
        "close": 0.551,
        "volume": 3384288
      },
      {
        "date": "2026-03-27",
        "close": 0.601,
        "volume": 6268233
      },
      {
        "date": "2026-04-03",
        "close": 0.591,
        "volume": 2950911
      },
      {
        "date": "2026-04-10",
        "close": 0.612,
        "volume": 3226068
      },
      {
        "date": "2026-04-17",
        "close": 0.59,
        "volume": 2818510
      },
      {
        "date": "2026-04-24",
        "close": 0.562,
        "volume": 3247876
      },
      {
        "date": "2026-05-01",
        "close": 0.571,
        "volume": 5226921
      },
      {
        "date": "2026-05-08",
        "close": 0.553,
        "volume": 2093300
      },
      {
        "date": "2026-05-15",
        "close": 0.525,
        "volume": 2400700
      },
      {
        "date": "2026-05-22",
        "close": 0.526,
        "volume": 1538300
      },
      {
        "date": "2026-05-29",
        "close": 0.511,
        "volume": 1358279
      },
      {
        "date": "2026-06-05",
        "close": 0.473,
        "volume": 196300
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 299900
      },
      {
        "date": "2026-06-19",
        "close": 0.47,
        "volume": 2555121
      },
      {
        "date": "2026-06-26",
        "close": 0.512,
        "volume": 345500
      },
      {
        "date": "2026-07-03",
        "close": 0.514,
        "volume": 433700
      },
      {
        "date": "2026-07-10",
        "close": 0.513,
        "volume": 733200
      },
      {
        "date": "2026-07-17",
        "close": 0.473,
        "volume": 2002411
      },
      {
        "date": "2026-07-24",
        "close": 0.486,
        "volume": 1556389
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "volume": 1129900
      },
      {
        "date": "2026-08-07",
        "close": 0.483,
        "volume": 757998
      }
    ],
    "sharemaestro_context": {
      "trend": 0.537533,
      "fair_value": 0.468545,
      "market_activity": -33.588146,
      "market_dynamics": -0.944336,
      "relative_strength": -18.312779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.001258,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.023952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.491018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.550827,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.694601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.828874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.317716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.450944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.058965
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.265
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.289091
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.071795
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.037688
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.115854
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.541779
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.165493
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.134409
      }
    ]
  }
}