{
  "ticker": {
    "uuid": "a928f260-93c1-429a-95ca-e431fa18148b",
    "symbol": "CIPLA",
    "name": "Cipla Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1463.800049,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1485.800049,
    "boundary_margin": -0.014807,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201776,
    "volatility_stability": 1.07,
    "risk_context": 0.4956,
    "current_regime": {
      "move": 0.047442,
      "interruption": 0.247082,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.201,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1213.046509,
        "direction_boundary": 1002.512451,
        "core_momentum": 0.210006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25886
      },
      {
        "date": "2023-08-25",
        "close": 1186.556519,
        "direction_boundary": 993.461487,
        "core_momentum": 0.194366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241434
      },
      {
        "date": "2023-09-01",
        "close": 1221.876587,
        "direction_boundary": 988.400757,
        "core_momentum": 0.236216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195416
      },
      {
        "date": "2023-09-08",
        "close": 1221.091553,
        "direction_boundary": 1029.957397,
        "core_momentum": 0.185575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195869
      },
      {
        "date": "2023-09-15",
        "close": 1212.163574,
        "direction_boundary": 1015.553589,
        "core_momentum": 0.193599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195693
      },
      {
        "date": "2023-09-22",
        "close": 1163.500366,
        "direction_boundary": 1039.494751,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209536
      },
      {
        "date": "2023-09-29",
        "close": 1163.745728,
        "direction_boundary": 1085.090088,
        "core_momentum": 0.072488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209095
      },
      {
        "date": "2023-10-06",
        "close": 1141.032837,
        "direction_boundary": 1100.223633,
        "core_momentum": 0.037092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21183
      },
      {
        "date": "2023-10-13",
        "close": 1145.693237,
        "direction_boundary": 1079.202026,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210976
      },
      {
        "date": "2023-10-20",
        "close": 1177.530151,
        "direction_boundary": 1104.359863,
        "core_momentum": 0.066256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211808
      },
      {
        "date": "2023-10-27",
        "close": 1152.070313,
        "direction_boundary": 1124.261963,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215161
      },
      {
        "date": "2023-11-03",
        "close": 1183.563965,
        "direction_boundary": 1115.405762,
        "core_momentum": 0.061106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216149
      },
      {
        "date": "2023-11-10",
        "close": 1216.676636,
        "direction_boundary": 1091.36731,
        "core_momentum": 0.114819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217414
      },
      {
        "date": "2023-11-17",
        "close": 1225.800903,
        "direction_boundary": 1072.876099,
        "core_momentum": 0.142537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211942
      },
      {
        "date": "2023-11-24",
        "close": 1176.009644,
        "direction_boundary": 1075.747192,
        "core_momentum": 0.093203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221182
      },
      {
        "date": "2023-12-01",
        "close": 1182.92627,
        "direction_boundary": 1084.506104,
        "core_momentum": 0.090751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221058
      },
      {
        "date": "2023-12-08",
        "close": 1196.073242,
        "direction_boundary": 1078.228882,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220942
      },
      {
        "date": "2023-12-15",
        "close": 1184.299927,
        "direction_boundary": 1060.224365,
        "core_momentum": 0.117028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218598
      },
      {
        "date": "2023-12-22",
        "close": 1212.261597,
        "direction_boundary": 1089.17749,
        "core_momentum": 0.113006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216847
      },
      {
        "date": "2023-12-29",
        "close": 1222.759521,
        "direction_boundary": 1047.134521,
        "core_momentum": 0.16772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215516
      },
      {
        "date": "2024-01-05",
        "close": 1262.592773,
        "direction_boundary": 1047.523804,
        "core_momentum": 0.205312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217984
      },
      {
        "date": "2024-01-12",
        "close": 1283.294067,
        "direction_boundary": 1039.154175,
        "core_momentum": 0.234941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218202
      },
      {
        "date": "2024-01-19",
        "close": 1302.867188,
        "direction_boundary": 1025.237061,
        "core_momentum": 0.270796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217159
      },
      {
        "date": "2024-01-26",
        "close": 1343.779663,
        "direction_boundary": 1019.203186,
        "core_momentum": 0.318461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157323
      },
      {
        "date": "2024-02-02",
        "close": 1366.345215,
        "direction_boundary": 994.921326,
        "core_momentum": 0.37332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15524
      },
      {
        "date": "2024-02-09",
        "close": 1412.555542,
        "direction_boundary": 1005.529358,
        "core_momentum": 0.404788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155372
      },
      {
        "date": "2024-02-16",
        "close": 1413.487549,
        "direction_boundary": 998.278931,
        "core_momentum": 0.415924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153717
      },
      {
        "date": "2024-02-23",
        "close": 1438.702148,
        "direction_boundary": 936.041626,
        "core_momentum": 0.537007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2024-03-01",
        "close": 1443.117188,
        "direction_boundary": 855.11853,
        "core_momentum": 0.687622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2024-03-08",
        "close": 1455.135864,
        "direction_boundary": 857.60022,
        "core_momentum": 0.696753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145422
      },
      {
        "date": "2024-03-15",
        "close": 1459.943359,
        "direction_boundary": 850.641663,
        "core_momentum": 0.716285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144104
      },
      {
        "date": "2024-03-22",
        "close": 1453.271606,
        "direction_boundary": 853.755981,
        "core_momentum": 0.70221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127699
      },
      {
        "date": "2024-03-29",
        "close": 1468.675049,
        "direction_boundary": 876.383362,
        "core_momentum": 0.675836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127151
      },
      {
        "date": "2024-04-05",
        "close": 1422.023315,
        "direction_boundary": 869.424744,
        "core_momentum": 0.635591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133837
      },
      {
        "date": "2024-04-12",
        "close": 1370.41687,
        "direction_boundary": 891.224915,
        "core_momentum": 0.537678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2024-04-19",
        "close": 1320.331055,
        "direction_boundary": 890.54364,
        "core_momentum": 0.482612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156851
      },
      {
        "date": "2024-04-26",
        "close": 1382.533569,
        "direction_boundary": 883.731079,
        "core_momentum": 0.564428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162281
      },
      {
        "date": "2024-05-03",
        "close": 1397.838867,
        "direction_boundary": 900.032532,
        "core_momentum": 0.553098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159846
      },
      {
        "date": "2024-05-10",
        "close": 1314.248169,
        "direction_boundary": 912.34375,
        "core_momentum": 0.440519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182496
      },
      {
        "date": "2024-05-17",
        "close": 1372.62439,
        "direction_boundary": 891.711548,
        "core_momentum": 0.539314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190903
      },
      {
        "date": "2024-05-24",
        "close": 1458.373413,
        "direction_boundary": 925.871521,
        "core_momentum": 0.575136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194348
      },
      {
        "date": "2024-05-31",
        "close": 1419.864868,
        "direction_boundary": 939.983093,
        "core_momentum": 0.510522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200332
      },
      {
        "date": "2024-06-07",
        "close": 1468.969482,
        "direction_boundary": 943.292114,
        "core_momentum": 0.55728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203753
      },
      {
        "date": "2024-06-14",
        "close": 1535.194458,
        "direction_boundary": 979.106567,
        "core_momentum": 0.567954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208032
      },
      {
        "date": "2024-06-21",
        "close": 1512.432739,
        "direction_boundary": 962.902466,
        "core_momentum": 0.570702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20988
      },
      {
        "date": "2024-06-28",
        "close": 1452.8302,
        "direction_boundary": 987.76825,
        "core_momentum": 0.470821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220483
      },
      {
        "date": "2024-07-05",
        "close": 1481.380615,
        "direction_boundary": 993.315552,
        "core_momentum": 0.491349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218258
      },
      {
        "date": "2024-07-12",
        "close": 1483.48999,
        "direction_boundary": 1003.291077,
        "core_momentum": 0.478624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217852
      },
      {
        "date": "2024-07-19",
        "close": 1457.441406,
        "direction_boundary": 1029.137085,
        "core_momentum": 0.416178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219724
      },
      {
        "date": "2024-07-26",
        "close": 1545.250854,
        "direction_boundary": 1155.553467,
        "core_momentum": 0.337239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229517
      },
      {
        "date": "2024-08-02",
        "close": 1512.641479,
        "direction_boundary": 1186.899902,
        "core_momentum": 0.274447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231815
      },
      {
        "date": "2024-08-09",
        "close": 1558.105713,
        "direction_boundary": 1226.585815,
        "core_momentum": 0.270279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230945
      },
      {
        "date": "2024-08-16",
        "close": 1559.441406,
        "direction_boundary": 1213.046509,
        "core_momentum": 0.285558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23094
      },
      {
        "date": "2024-08-23",
        "close": 1557.907959,
        "direction_boundary": 1186.556519,
        "core_momentum": 0.312966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230142
      },
      {
        "date": "2024-08-30",
        "close": 1637.408691,
        "direction_boundary": 1221.876587,
        "core_momentum": 0.340077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239084
      },
      {
        "date": "2024-09-06",
        "close": 1594.022095,
        "direction_boundary": 1221.091553,
        "core_momentum": 0.305408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24301
      },
      {
        "date": "2024-09-13",
        "close": 1642.157837,
        "direction_boundary": 1212.163574,
        "core_momentum": 0.354733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245718
      },
      {
        "date": "2024-09-20",
        "close": 1621.330444,
        "direction_boundary": 1163.500366,
        "core_momentum": 0.393494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246585
      },
      {
        "date": "2024-09-27",
        "close": 1654.822632,
        "direction_boundary": 1163.745728,
        "core_momentum": 0.42198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247475
      },
      {
        "date": "2024-10-04",
        "close": 1606.1427,
        "direction_boundary": 1141.032837,
        "core_momentum": 0.407622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246775
      },
      {
        "date": "2024-10-11",
        "close": 1578.883789,
        "direction_boundary": 1145.693237,
        "core_momentum": 0.378103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241555
      },
      {
        "date": "2024-10-18",
        "close": 1535.299316,
        "direction_boundary": 1177.530151,
        "core_momentum": 0.30383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238612
      },
      {
        "date": "2024-10-25",
        "close": 1473.163208,
        "direction_boundary": 1152.070313,
        "core_momentum": 0.278709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239898
      },
      {
        "date": "2024-11-01",
        "close": 1543.066406,
        "direction_boundary": 1183.563965,
        "core_momentum": 0.303746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247317
      },
      {
        "date": "2024-11-08",
        "close": 1575.76709,
        "direction_boundary": 1216.676636,
        "core_momentum": 0.29514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229475
      },
      {
        "date": "2024-11-15",
        "close": 1483.898438,
        "direction_boundary": 1225.800903,
        "core_momentum": 0.210554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241172
      },
      {
        "date": "2024-11-22",
        "close": 1470.788452,
        "direction_boundary": 1176.009644,
        "core_momentum": 0.25066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226802
      },
      {
        "date": "2024-11-29",
        "close": 1517.6875,
        "direction_boundary": 1182.92627,
        "core_momentum": 0.282994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227248
      },
      {
        "date": "2024-12-06",
        "close": 1461.784668,
        "direction_boundary": 1196.073242,
        "core_momentum": 0.222153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229099
      },
      {
        "date": "2024-12-13",
        "close": 1432.00293,
        "direction_boundary": 1184.299927,
        "core_momentum": 0.209156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221527
      },
      {
        "date": "2024-12-20",
        "close": 1456.491333,
        "direction_boundary": 1212.261597,
        "core_momentum": 0.201466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22241
      },
      {
        "date": "2024-12-27",
        "close": 1490.676025,
        "direction_boundary": 1222.759521,
        "core_momentum": 0.219108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217642
      },
      {
        "date": "2025-01-03",
        "close": 1495.276855,
        "direction_boundary": 1262.592773,
        "core_momentum": 0.184291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216041
      },
      {
        "date": "2025-01-10",
        "close": 1453.275635,
        "direction_boundary": 1283.294067,
        "core_momentum": 0.132457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219698
      },
      {
        "date": "2025-01-17",
        "close": 1427.055786,
        "direction_boundary": 1302.867188,
        "core_momentum": 0.095319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219775
      },
      {
        "date": "2025-01-24",
        "close": 1396.4823,
        "direction_boundary": 1343.779663,
        "core_momentum": 0.03922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204058
      },
      {
        "date": "2025-01-31",
        "close": 1463.76355,
        "direction_boundary": 1366.345215,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214157
      },
      {
        "date": "2025-02-07",
        "close": 1456.689087,
        "direction_boundary": 1412.555542,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209501
      },
      {
        "date": "2025-02-14",
        "close": 1444.024414,
        "direction_boundary": 1413.487549,
        "core_momentum": 0.021604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209608
      },
      {
        "date": "2025-02-21",
        "close": 1460.1521,
        "direction_boundary": 1438.702148,
        "core_momentum": 0.014909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210504
      },
      {
        "date": "2025-02-28",
        "close": 1392.623535,
        "direction_boundary": 1443.117188,
        "core_momentum": -0.034989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2053
      },
      {
        "date": "2025-03-07",
        "close": 1443.034912,
        "direction_boundary": 1455.135864,
        "core_momentum": -0.008316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210926
      },
      {
        "date": "2025-03-14",
        "close": 1446.448486,
        "direction_boundary": 1459.943359,
        "core_momentum": -0.009243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205557
      },
      {
        "date": "2025-03-21",
        "close": 1507.743774,
        "direction_boundary": 1453.271606,
        "core_momentum": 0.037482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214956
      },
      {
        "date": "2025-03-28",
        "close": 1426.956665,
        "direction_boundary": 1468.675049,
        "core_momentum": -0.028405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223948
      },
      {
        "date": "2025-04-04",
        "close": 1400.291626,
        "direction_boundary": 1422.023315,
        "core_momentum": -0.015282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222087
      },
      {
        "date": "2025-04-11",
        "close": 1447.586426,
        "direction_boundary": 1370.41687,
        "core_momentum": 0.056311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22762
      },
      {
        "date": "2025-04-18",
        "close": 1499.185059,
        "direction_boundary": 1320.331055,
        "core_momentum": 0.135461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230723
      },
      {
        "date": "2025-04-25",
        "close": 1509.772095,
        "direction_boundary": 1382.533569,
        "core_momentum": 0.092033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223418
      },
      {
        "date": "2025-05-02",
        "close": 1498.492554,
        "direction_boundary": 1397.838867,
        "core_momentum": 0.072007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213799
      },
      {
        "date": "2025-05-09",
        "close": 1464.357178,
        "direction_boundary": 1314.248169,
        "core_momentum": 0.114217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213413
      },
      {
        "date": "2025-05-16",
        "close": 1484.046875,
        "direction_boundary": 1372.62439,
        "core_momentum": 0.081175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197734
      },
      {
        "date": "2025-05-23",
        "close": 1468.512817,
        "direction_boundary": 1458.373413,
        "core_momentum": 0.006953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197895
      },
      {
        "date": "2025-05-30",
        "close": 1450.208252,
        "direction_boundary": 1419.864868,
        "core_momentum": 0.021371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193255
      },
      {
        "date": "2025-06-06",
        "close": 1488.301392,
        "direction_boundary": 1468.969482,
        "core_momentum": 0.01316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189762
      },
      {
        "date": "2025-06-13",
        "close": 1489.290771,
        "direction_boundary": 1535.194458,
        "core_momentum": -0.029901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187268
      },
      {
        "date": "2025-06-20",
        "close": 1483.848999,
        "direction_boundary": 1512.432739,
        "core_momentum": -0.018899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186046
      },
      {
        "date": "2025-06-27",
        "close": 1502.400024,
        "direction_boundary": 1452.8302,
        "core_momentum": 0.034119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18403
      },
      {
        "date": "2025-07-04",
        "close": 1513.300049,
        "direction_boundary": 1481.380615,
        "core_momentum": 0.021547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184245
      },
      {
        "date": "2025-07-11",
        "close": 1485.0,
        "direction_boundary": 1483.48999,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181689
      },
      {
        "date": "2025-07-18",
        "close": 1482.300049,
        "direction_boundary": 1457.441406,
        "core_momentum": 0.017056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179665
      },
      {
        "date": "2025-07-25",
        "close": 1532.5,
        "direction_boundary": 1545.250854,
        "core_momentum": -0.008252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181676
      },
      {
        "date": "2025-08-01",
        "close": 1502.800049,
        "direction_boundary": 1512.641479,
        "core_momentum": -0.006506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173076
      },
      {
        "date": "2025-08-08",
        "close": 1485.800049,
        "direction_boundary": 1558.105713,
        "core_momentum": -0.046406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173754
      },
      {
        "date": "2025-08-15",
        "close": 1564.0,
        "direction_boundary": 1559.441406,
        "core_momentum": 0.002923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186655
      },
      {
        "date": "2025-08-22",
        "close": 1592.800049,
        "direction_boundary": 1557.907959,
        "core_momentum": 0.022397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18753
      },
      {
        "date": "2025-08-29",
        "close": 1589.400024,
        "direction_boundary": 1637.408691,
        "core_momentum": -0.02932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173004
      },
      {
        "date": "2025-09-05",
        "close": 1553.400024,
        "direction_boundary": 1594.022095,
        "core_momentum": -0.025484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171397
      },
      {
        "date": "2025-09-12",
        "close": 1574.599976,
        "direction_boundary": 1642.157837,
        "core_momentum": -0.04114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172037
      },
      {
        "date": "2025-09-19",
        "close": 1575.800049,
        "direction_boundary": 1621.330444,
        "core_momentum": -0.028082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162964
      },
      {
        "date": "2025-09-26",
        "close": 1499.400024,
        "direction_boundary": 1654.822632,
        "core_momentum": -0.093921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159352
      },
      {
        "date": "2025-10-03",
        "close": 1517.699951,
        "direction_boundary": 1606.1427,
        "core_momentum": -0.055065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157053
      },
      {
        "date": "2025-10-10",
        "close": 1561.800049,
        "direction_boundary": 1578.883789,
        "core_momentum": -0.01082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155418
      },
      {
        "date": "2025-10-17",
        "close": 1577.599976,
        "direction_boundary": 1535.299316,
        "core_momentum": 0.027552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148821
      },
      {
        "date": "2025-10-24",
        "close": 1584.400024,
        "direction_boundary": 1473.163208,
        "core_momentum": 0.075509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148683
      },
      {
        "date": "2025-10-31",
        "close": 1501.300049,
        "direction_boundary": 1543.066406,
        "core_momentum": -0.027067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167266
      },
      {
        "date": "2025-11-07",
        "close": 1505.699951,
        "direction_boundary": 1575.76709,
        "core_momentum": -0.044465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163932
      },
      {
        "date": "2025-11-14",
        "close": 1532.099976,
        "direction_boundary": 1483.898438,
        "core_momentum": 0.032483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164628
      },
      {
        "date": "2025-11-21",
        "close": 1511.800049,
        "direction_boundary": 1470.788452,
        "core_momentum": 0.027884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165076
      },
      {
        "date": "2025-11-28",
        "close": 1531.300049,
        "direction_boundary": 1517.6875,
        "core_momentum": 0.008969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164624
      },
      {
        "date": "2025-12-05",
        "close": 1520.800049,
        "direction_boundary": 1461.784668,
        "core_momentum": 0.040372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161379
      },
      {
        "date": "2025-12-12",
        "close": 1517.400024,
        "direction_boundary": 1432.00293,
        "core_momentum": 0.059635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161435
      },
      {
        "date": "2025-12-19",
        "close": 1517.099976,
        "direction_boundary": 1456.491333,
        "core_momentum": 0.041613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161318
      },
      {
        "date": "2025-12-26",
        "close": 1506.0,
        "direction_boundary": 1490.676025,
        "core_momentum": 0.01028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2026-01-02",
        "close": 1511.599976,
        "direction_boundary": 1495.276855,
        "core_momentum": 0.010916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160572
      },
      {
        "date": "2026-01-09",
        "close": 1465.699951,
        "direction_boundary": 1453.275635,
        "core_momentum": 0.008549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164193
      },
      {
        "date": "2026-01-16",
        "close": 1397.5,
        "direction_boundary": 1427.055786,
        "core_momentum": -0.020711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176747
      },
      {
        "date": "2026-01-23",
        "close": 1315.0,
        "direction_boundary": 1396.4823,
        "core_momentum": -0.058348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186791
      },
      {
        "date": "2026-01-30",
        "close": 1324.0,
        "direction_boundary": 1463.76355,
        "core_momentum": -0.095482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186509
      },
      {
        "date": "2026-02-06",
        "close": 1330.0,
        "direction_boundary": 1456.689087,
        "core_momentum": -0.086971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186704
      },
      {
        "date": "2026-02-13",
        "close": 1331.5,
        "direction_boundary": 1444.024414,
        "core_momentum": -0.077924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168968
      },
      {
        "date": "2026-02-20",
        "close": 1341.099976,
        "direction_boundary": 1460.1521,
        "core_momentum": -0.081534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166446
      },
      {
        "date": "2026-02-27",
        "close": 1348.199951,
        "direction_boundary": 1392.623535,
        "core_momentum": -0.031899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167161
      },
      {
        "date": "2026-03-06",
        "close": 1321.199951,
        "direction_boundary": 1443.034912,
        "core_momentum": -0.08443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16667
      },
      {
        "date": "2026-03-13",
        "close": 1314.699951,
        "direction_boundary": 1446.448486,
        "core_momentum": -0.091084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164236
      },
      {
        "date": "2026-03-20",
        "close": 1256.400024,
        "direction_boundary": 1507.743774,
        "core_momentum": -0.166702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172172
      },
      {
        "date": "2026-03-27",
        "close": 1242.300049,
        "direction_boundary": 1426.956665,
        "core_momentum": -0.129406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161813
      },
      {
        "date": "2026-04-03",
        "close": 1181.317505,
        "direction_boundary": 1400.291626,
        "core_momentum": -0.156378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169848
      },
      {
        "date": "2026-04-10",
        "close": 1218.072632,
        "direction_boundary": 1447.586426,
        "core_momentum": -0.158549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170768
      },
      {
        "date": "2026-04-17",
        "close": 1229.2677,
        "direction_boundary": 1499.185059,
        "core_momentum": -0.180043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170562
      },
      {
        "date": "2026-04-24",
        "close": 1282.963867,
        "direction_boundary": 1509.772095,
        "core_momentum": -0.150227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184587
      },
      {
        "date": "2026-05-01",
        "close": 1297.428101,
        "direction_boundary": 1498.492554,
        "core_momentum": -0.134178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174086
      },
      {
        "date": "2026-05-08",
        "close": 1334.480591,
        "direction_boundary": 1464.357178,
        "core_momentum": -0.088692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179978
      },
      {
        "date": "2026-05-15",
        "close": 1418.789551,
        "direction_boundary": 1484.046875,
        "core_momentum": -0.043973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199902
      },
      {
        "date": "2026-05-22",
        "close": 1386.195313,
        "direction_boundary": 1468.512817,
        "core_momentum": -0.056055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201397
      },
      {
        "date": "2026-05-29",
        "close": 1387.978638,
        "direction_boundary": 1450.208252,
        "core_momentum": -0.042911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200179
      },
      {
        "date": "2026-06-05",
        "close": 1401.300049,
        "direction_boundary": 1488.301392,
        "core_momentum": -0.058457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200965
      },
      {
        "date": "2026-06-12",
        "close": 1389.400024,
        "direction_boundary": 1489.290771,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201097
      },
      {
        "date": "2026-06-19",
        "close": 1351.800049,
        "direction_boundary": 1483.848999,
        "core_momentum": -0.088991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203762
      },
      {
        "date": "2026-06-26",
        "close": 1440.099976,
        "direction_boundary": 1502.400024,
        "core_momentum": -0.041467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224251
      },
      {
        "date": "2026-07-03",
        "close": 1458.199951,
        "direction_boundary": 1513.300049,
        "core_momentum": -0.036411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225006
      },
      {
        "date": "2026-07-10",
        "close": 1439.400024,
        "direction_boundary": 1485.0,
        "core_momentum": -0.030707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221668
      },
      {
        "date": "2026-07-17",
        "close": 1418.699951,
        "direction_boundary": 1482.300049,
        "core_momentum": -0.042906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212188
      },
      {
        "date": "2026-07-24",
        "close": 1410.599976,
        "direction_boundary": 1532.5,
        "core_momentum": -0.079543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193191
      },
      {
        "date": "2026-07-31",
        "close": 1473.199951,
        "direction_boundary": 1502.800049,
        "core_momentum": -0.019697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201252
      },
      {
        "date": "2026-08-07",
        "close": 1463.800049,
        "direction_boundary": 1485.800049,
        "core_momentum": -0.014807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1213.046509,
        "volume": 5643914
      },
      {
        "date": "2023-08-25",
        "close": 1186.556519,
        "volume": 6779039
      },
      {
        "date": "2023-09-01",
        "close": 1221.876587,
        "volume": 8428433
      },
      {
        "date": "2023-09-08",
        "close": 1221.091553,
        "volume": 7665174
      },
      {
        "date": "2023-09-15",
        "close": 1212.163574,
        "volume": 7573434
      },
      {
        "date": "2023-09-22",
        "close": 1163.500366,
        "volume": 8257919
      },
      {
        "date": "2023-09-29",
        "close": 1163.745728,
        "volume": 7671194
      },
      {
        "date": "2023-10-06",
        "close": 1141.032837,
        "volume": 4955942
      },
      {
        "date": "2023-10-13",
        "close": 1145.693237,
        "volume": 6584025
      },
      {
        "date": "2023-10-20",
        "close": 1177.530151,
        "volume": 11897353
      },
      {
        "date": "2023-10-27",
        "close": 1152.070313,
        "volume": 6183320
      },
      {
        "date": "2023-11-03",
        "close": 1183.563965,
        "volume": 7954837
      },
      {
        "date": "2023-11-10",
        "close": 1216.676636,
        "volume": 4908694
      },
      {
        "date": "2023-11-17",
        "close": 1225.800903,
        "volume": 4256760
      },
      {
        "date": "2023-11-24",
        "close": 1176.009644,
        "volume": 16153728
      },
      {
        "date": "2023-12-01",
        "close": 1182.92627,
        "volume": 8163449
      },
      {
        "date": "2023-12-08",
        "close": 1196.073242,
        "volume": 8369573
      },
      {
        "date": "2023-12-15",
        "close": 1184.299927,
        "volume": 8060289
      },
      {
        "date": "2023-12-22",
        "close": 1212.261597,
        "volume": 9768077
      },
      {
        "date": "2023-12-29",
        "close": 1222.759521,
        "volume": 7735689
      },
      {
        "date": "2024-01-05",
        "close": 1262.592773,
        "volume": 7551500
      },
      {
        "date": "2024-01-12",
        "close": 1283.294067,
        "volume": 8648386
      },
      {
        "date": "2024-01-19",
        "close": 1302.867188,
        "volume": 6725620
      },
      {
        "date": "2024-01-26",
        "close": 1343.779663,
        "volume": 11166996
      },
      {
        "date": "2024-02-02",
        "close": 1366.345215,
        "volume": 10059025
      },
      {
        "date": "2024-02-09",
        "close": 1412.555542,
        "volume": 6902918
      },
      {
        "date": "2024-02-16",
        "close": 1413.487549,
        "volume": 4807712
      },
      {
        "date": "2024-02-23",
        "close": 1438.702148,
        "volume": 6404314
      },
      {
        "date": "2024-03-01",
        "close": 1443.117188,
        "volume": 10118960
      },
      {
        "date": "2024-03-08",
        "close": 1455.135864,
        "volume": 5180501
      },
      {
        "date": "2024-03-15",
        "close": 1459.943359,
        "volume": 9046062
      },
      {
        "date": "2024-03-22",
        "close": 1453.271606,
        "volume": 7819534
      },
      {
        "date": "2024-03-29",
        "close": 1468.675049,
        "volume": 5388368
      },
      {
        "date": "2024-04-05",
        "close": 1422.023315,
        "volume": 5330092
      },
      {
        "date": "2024-04-12",
        "close": 1370.41687,
        "volume": 6948326
      },
      {
        "date": "2024-04-19",
        "close": 1320.331055,
        "volume": 6706053
      },
      {
        "date": "2024-04-26",
        "close": 1382.533569,
        "volume": 9143658
      },
      {
        "date": "2024-05-03",
        "close": 1397.838867,
        "volume": 4754816
      },
      {
        "date": "2024-05-10",
        "close": 1314.248169,
        "volume": 9745497
      },
      {
        "date": "2024-05-17",
        "close": 1372.62439,
        "volume": 26195342
      },
      {
        "date": "2024-05-24",
        "close": 1458.373413,
        "volume": 12303414
      },
      {
        "date": "2024-05-31",
        "close": 1419.864868,
        "volume": 8788404
      },
      {
        "date": "2024-06-07",
        "close": 1468.969482,
        "volume": 8415648
      },
      {
        "date": "2024-06-14",
        "close": 1535.194458,
        "volume": 9400677
      },
      {
        "date": "2024-06-21",
        "close": 1512.432739,
        "volume": 8269326
      },
      {
        "date": "2024-06-28",
        "close": 1452.8302,
        "volume": 9294411
      },
      {
        "date": "2024-07-05",
        "close": 1481.380615,
        "volume": 7253948
      },
      {
        "date": "2024-07-12",
        "close": 1483.48999,
        "volume": 6493934
      },
      {
        "date": "2024-07-19",
        "close": 1457.441406,
        "volume": 5826714
      },
      {
        "date": "2024-07-26",
        "close": 1545.250854,
        "volume": 11725125
      },
      {
        "date": "2024-08-02",
        "close": 1512.641479,
        "volume": 11500130
      },
      {
        "date": "2024-08-09",
        "close": 1558.105713,
        "volume": 9352708
      },
      {
        "date": "2024-08-16",
        "close": 1559.441406,
        "volume": 5819526
      },
      {
        "date": "2024-08-23",
        "close": 1557.907959,
        "volume": 4908777
      },
      {
        "date": "2024-08-30",
        "close": 1637.408691,
        "volume": 9708448
      },
      {
        "date": "2024-09-06",
        "close": 1594.022095,
        "volume": 5585820
      },
      {
        "date": "2024-09-13",
        "close": 1642.157837,
        "volume": 5970867
      },
      {
        "date": "2024-09-20",
        "close": 1621.330444,
        "volume": 7278832
      },
      {
        "date": "2024-09-27",
        "close": 1654.822632,
        "volume": 9845516
      },
      {
        "date": "2024-10-04",
        "close": 1606.1427,
        "volume": 6163869
      },
      {
        "date": "2024-10-11",
        "close": 1578.883789,
        "volume": 8647323
      },
      {
        "date": "2024-10-18",
        "close": 1535.299316,
        "volume": 10404508
      },
      {
        "date": "2024-10-25",
        "close": 1473.163208,
        "volume": 7334426
      },
      {
        "date": "2024-11-01",
        "close": 1543.066406,
        "volume": 27454663
      },
      {
        "date": "2024-11-08",
        "close": 1575.76709,
        "volume": 11734078
      },
      {
        "date": "2024-11-15",
        "close": 1483.898438,
        "volume": 7529776
      },
      {
        "date": "2024-11-22",
        "close": 1470.788452,
        "volume": 4944911
      },
      {
        "date": "2024-11-29",
        "close": 1517.6875,
        "volume": 12618695
      },
      {
        "date": "2024-12-06",
        "close": 1461.784668,
        "volume": 18104244
      },
      {
        "date": "2024-12-13",
        "close": 1432.00293,
        "volume": 11960909
      },
      {
        "date": "2024-12-20",
        "close": 1456.491333,
        "volume": 13700412
      },
      {
        "date": "2024-12-27",
        "close": 1490.676025,
        "volume": 4371489
      },
      {
        "date": "2025-01-03",
        "close": 1495.276855,
        "volume": 7773809
      },
      {
        "date": "2025-01-10",
        "close": 1453.275635,
        "volume": 5231374
      },
      {
        "date": "2025-01-17",
        "close": 1427.055786,
        "volume": 4768064
      },
      {
        "date": "2025-01-24",
        "close": 1396.4823,
        "volume": 5053527
      },
      {
        "date": "2025-01-31",
        "close": 1463.76355,
        "volume": 14708626
      },
      {
        "date": "2025-02-07",
        "close": 1456.689087,
        "volume": 11695710
      },
      {
        "date": "2025-02-14",
        "close": 1444.024414,
        "volume": 8596738
      },
      {
        "date": "2025-02-21",
        "close": 1460.1521,
        "volume": 6357078
      },
      {
        "date": "2025-02-28",
        "close": 1392.623535,
        "volume": 6997235
      },
      {
        "date": "2025-03-07",
        "close": 1443.034912,
        "volume": 6702280
      },
      {
        "date": "2025-03-14",
        "close": 1446.448486,
        "volume": 4195930
      },
      {
        "date": "2025-03-21",
        "close": 1507.743774,
        "volume": 6176618
      },
      {
        "date": "2025-03-28",
        "close": 1426.956665,
        "volume": 6639015
      },
      {
        "date": "2025-04-04",
        "close": 1400.291626,
        "volume": 8391742
      },
      {
        "date": "2025-04-11",
        "close": 1447.586426,
        "volume": 6942018
      },
      {
        "date": "2025-04-18",
        "close": 1499.185059,
        "volume": 3955621
      },
      {
        "date": "2025-04-25",
        "close": 1509.772095,
        "volume": 5288538
      },
      {
        "date": "2025-05-02",
        "close": 1498.492554,
        "volume": 6486456
      },
      {
        "date": "2025-05-09",
        "close": 1464.357178,
        "volume": 7815987
      },
      {
        "date": "2025-05-16",
        "close": 1484.046875,
        "volume": 14745360
      },
      {
        "date": "2025-05-23",
        "close": 1468.512817,
        "volume": 10151902
      },
      {
        "date": "2025-05-30",
        "close": 1450.208252,
        "volume": 11282574
      },
      {
        "date": "2025-06-06",
        "close": 1488.301392,
        "volume": 5562344
      },
      {
        "date": "2025-06-13",
        "close": 1489.290771,
        "volume": 4739162
      },
      {
        "date": "2025-06-20",
        "close": 1483.848999,
        "volume": 8131312
      },
      {
        "date": "2025-06-27",
        "close": 1502.400024,
        "volume": 6334109
      },
      {
        "date": "2025-07-04",
        "close": 1513.300049,
        "volume": 5428468
      },
      {
        "date": "2025-07-11",
        "close": 1485.0,
        "volume": 7721994
      },
      {
        "date": "2025-07-18",
        "close": 1482.300049,
        "volume": 6679463
      },
      {
        "date": "2025-07-25",
        "close": 1532.5,
        "volume": 10991645
      },
      {
        "date": "2025-08-01",
        "close": 1502.800049,
        "volume": 11104616
      },
      {
        "date": "2025-08-08",
        "close": 1485.800049,
        "volume": 5665896
      },
      {
        "date": "2025-08-15",
        "close": 1564.0,
        "volume": 6204232
      },
      {
        "date": "2025-08-22",
        "close": 1592.800049,
        "volume": 6891943
      },
      {
        "date": "2025-08-29",
        "close": 1589.400024,
        "volume": 6876425
      },
      {
        "date": "2025-09-05",
        "close": 1553.400024,
        "volume": 4422111
      },
      {
        "date": "2025-09-12",
        "close": 1574.599976,
        "volume": 3613518
      },
      {
        "date": "2025-09-19",
        "close": 1575.800049,
        "volume": 4355006
      },
      {
        "date": "2025-09-26",
        "close": 1499.400024,
        "volume": 8845151
      },
      {
        "date": "2025-10-03",
        "close": 1517.699951,
        "volume": 4889800
      },
      {
        "date": "2025-10-10",
        "close": 1561.800049,
        "volume": 5048411
      },
      {
        "date": "2025-10-17",
        "close": 1577.599976,
        "volume": 5577915
      },
      {
        "date": "2025-10-24",
        "close": 1584.400024,
        "volume": 9174851
      },
      {
        "date": "2025-10-31",
        "close": 1501.300049,
        "volume": 11020905
      },
      {
        "date": "2025-11-07",
        "close": 1505.699951,
        "volume": 5730301
      },
      {
        "date": "2025-11-14",
        "close": 1532.099976,
        "volume": 5202194
      },
      {
        "date": "2025-11-21",
        "close": 1511.800049,
        "volume": 4854883
      },
      {
        "date": "2025-11-28",
        "close": 1531.300049,
        "volume": 6599429
      },
      {
        "date": "2025-12-05",
        "close": 1520.800049,
        "volume": 5345392
      },
      {
        "date": "2025-12-12",
        "close": 1517.400024,
        "volume": 5886853
      },
      {
        "date": "2025-12-19",
        "close": 1517.099976,
        "volume": 4388331
      },
      {
        "date": "2025-12-26",
        "close": 1506.0,
        "volume": 3558806
      },
      {
        "date": "2026-01-02",
        "close": 1511.599976,
        "volume": 5147598
      },
      {
        "date": "2026-01-09",
        "close": 1465.699951,
        "volume": 12678573
      },
      {
        "date": "2026-01-16",
        "close": 1397.5,
        "volume": 10398750
      },
      {
        "date": "2026-01-23",
        "close": 1315.0,
        "volume": 14127244
      },
      {
        "date": "2026-01-30",
        "close": 1324.0,
        "volume": 9902555
      },
      {
        "date": "2026-02-06",
        "close": 1330.0,
        "volume": 8592561
      },
      {
        "date": "2026-02-13",
        "close": 1331.5,
        "volume": 6671005
      },
      {
        "date": "2026-02-20",
        "close": 1341.099976,
        "volume": 6288860
      },
      {
        "date": "2026-02-27",
        "close": 1348.199951,
        "volume": 10187247
      },
      {
        "date": "2026-03-06",
        "close": 1321.199951,
        "volume": 5718295
      },
      {
        "date": "2026-03-13",
        "close": 1314.699951,
        "volume": 6744826
      },
      {
        "date": "2026-03-20",
        "close": 1256.400024,
        "volume": 7989576
      },
      {
        "date": "2026-03-27",
        "close": 1242.300049,
        "volume": 5835987
      },
      {
        "date": "2026-04-03",
        "close": 1181.317505,
        "volume": 7398240
      },
      {
        "date": "2026-04-10",
        "close": 1218.072632,
        "volume": 11343911
      },
      {
        "date": "2026-04-17",
        "close": 1229.2677,
        "volume": 6978761
      },
      {
        "date": "2026-04-24",
        "close": 1282.963867,
        "volume": 13460483
      },
      {
        "date": "2026-05-01",
        "close": 1297.428101,
        "volume": 5579601
      },
      {
        "date": "2026-05-08",
        "close": 1334.480591,
        "volume": 6287440
      },
      {
        "date": "2026-05-15",
        "close": 1418.789551,
        "volume": 19147624
      },
      {
        "date": "2026-05-22",
        "close": 1386.195313,
        "volume": 6772092
      },
      {
        "date": "2026-05-29",
        "close": 1387.978638,
        "volume": 12280139
      },
      {
        "date": "2026-06-05",
        "close": 1401.300049,
        "volume": 1050391
      },
      {
        "date": "2026-06-12",
        "close": 1389.400024,
        "volume": 805612
      },
      {
        "date": "2026-06-19",
        "close": 1351.800049,
        "volume": 1476650
      },
      {
        "date": "2026-06-26",
        "close": 1440.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1458.199951,
        "volume": 1261674
      },
      {
        "date": "2026-07-10",
        "close": 1439.400024,
        "volume": 4791690
      },
      {
        "date": "2026-07-17",
        "close": 1418.699951,
        "volume": 4166604
      },
      {
        "date": "2026-07-24",
        "close": 1410.599976,
        "volume": 11724111
      },
      {
        "date": "2026-07-31",
        "close": 1473.199951,
        "volume": 7032465
      },
      {
        "date": "2026-08-07",
        "close": 1463.800049,
        "volume": 4960081
      }
    ],
    "sharemaestro_context": {
      "trend": 1350.163127,
      "fair_value": 1420.380103,
      "market_activity": 36.725866,
      "market_dynamics": 1.15808,
      "relative_strength": 3.22442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.056689,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.046965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.057282,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030501,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.087543,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.036776,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.014654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.018687
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.028126
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.003654
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.013379
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.030473
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.018414
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.017365
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.00431
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.002931
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.043339
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.047442
      }
    ]
  }
}