{
  "ticker": {
    "uuid": "a92bb31c-ca05-432b-8d3d-1e7df3bd49d4",
    "symbol": "XBRMIB",
    "name": "Amundi FTSE MIB Daily (-2x) Inverse UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1391,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.254,
    "boundary_margin": -0.452362,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.357114,
    "volatility_stability": 0.8634,
    "risk_context": 0.28,
    "current_regime": {
      "move": -0.842896,
      "interruption": 0.269856,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.67,
        "direction_boundary": 1.17,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347992
      },
      {
        "date": "2023-08-25",
        "close": 0.6497,
        "direction_boundary": 1.2356,
        "core_momentum": -0.474183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340715
      },
      {
        "date": "2023-09-01",
        "close": 0.6303,
        "direction_boundary": 1.2304,
        "core_momentum": -0.487728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33474
      },
      {
        "date": "2023-09-08",
        "close": 0.6498,
        "direction_boundary": 1.2068,
        "core_momentum": -0.461551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331564
      },
      {
        "date": "2023-09-15",
        "close": 0.6216,
        "direction_boundary": 1.1524,
        "core_momentum": -0.460604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283918
      },
      {
        "date": "2023-09-22",
        "close": 0.6335,
        "direction_boundary": 1.3108,
        "core_momentum": -0.516707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284689
      },
      {
        "date": "2023-09-29",
        "close": 0.649,
        "direction_boundary": 1.364,
        "core_momentum": -0.524194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260112
      },
      {
        "date": "2023-10-06",
        "close": 0.6708,
        "direction_boundary": 1.3234,
        "core_momentum": -0.493124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265412
      },
      {
        "date": "2023-10-13",
        "close": 0.6499,
        "direction_boundary": 1.316,
        "core_momentum": -0.506155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26112
      },
      {
        "date": "2023-10-20",
        "close": 0.6929,
        "direction_boundary": 1.2382,
        "core_momentum": -0.440397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276802
      },
      {
        "date": "2023-10-27",
        "close": 0.6965,
        "direction_boundary": 1.1332,
        "core_momentum": -0.385369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275239
      },
      {
        "date": "2023-11-03",
        "close": 0.6325,
        "direction_boundary": 1.0586,
        "core_momentum": -0.402513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304385
      },
      {
        "date": "2023-11-10",
        "close": 0.6399,
        "direction_boundary": 0.9569,
        "core_momentum": -0.331278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305139
      },
      {
        "date": "2023-11-17",
        "close": 0.5994,
        "direction_boundary": 0.9407,
        "core_momentum": -0.362815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316688
      },
      {
        "date": "2023-11-24",
        "close": 0.5922,
        "direction_boundary": 0.9243,
        "core_momentum": -0.359299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31202
      },
      {
        "date": "2023-12-01",
        "close": 0.5742,
        "direction_boundary": 0.9326,
        "core_momentum": -0.384302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312501
      },
      {
        "date": "2023-12-08",
        "close": 0.5569,
        "direction_boundary": 0.9583,
        "core_momentum": -0.418867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314041
      },
      {
        "date": "2023-12-15",
        "close": 0.5597,
        "direction_boundary": 1.0054,
        "core_momentum": -0.443306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309469
      },
      {
        "date": "2023-12-22",
        "close": 0.5616,
        "direction_boundary": 0.987,
        "core_momentum": -0.431003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301726
      },
      {
        "date": "2023-12-29",
        "close": 0.5622,
        "direction_boundary": 1.0012,
        "core_momentum": -0.438474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286978
      },
      {
        "date": "2024-01-05",
        "close": 0.5597,
        "direction_boundary": 0.8854,
        "core_momentum": -0.367856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281128
      },
      {
        "date": "2024-01-12",
        "close": 0.5597,
        "direction_boundary": 0.8447,
        "core_momentum": -0.337398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268326
      },
      {
        "date": "2024-01-19",
        "close": 0.5671,
        "direction_boundary": 0.8442,
        "core_momentum": -0.32824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269253
      },
      {
        "date": "2024-01-26",
        "close": 0.5598,
        "direction_boundary": 0.7956,
        "core_momentum": -0.29638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260453
      },
      {
        "date": "2024-02-02",
        "close": 0.5481,
        "direction_boundary": 0.7646,
        "core_momentum": -0.283155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243784
      },
      {
        "date": "2024-02-09",
        "close": 0.5337,
        "direction_boundary": 0.7491,
        "core_momentum": -0.287545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241728
      },
      {
        "date": "2024-02-16",
        "close": 0.5152,
        "direction_boundary": 0.7216,
        "core_momentum": -0.286031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235837
      },
      {
        "date": "2024-02-23",
        "close": 0.4862,
        "direction_boundary": 0.7602,
        "core_momentum": -0.360431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243483
      },
      {
        "date": "2024-03-01",
        "close": 0.4801,
        "direction_boundary": 0.7182,
        "core_momentum": -0.331523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241929
      },
      {
        "date": "2024-03-08",
        "close": 0.467,
        "direction_boundary": 0.7498,
        "core_momentum": -0.377167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235604
      },
      {
        "date": "2024-03-15",
        "close": 0.454,
        "direction_boundary": 0.8434,
        "core_momentum": -0.461703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232306
      },
      {
        "date": "2024-03-22",
        "close": 0.4425,
        "direction_boundary": 0.8133,
        "core_momentum": -0.45592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22859
      },
      {
        "date": "2024-03-29",
        "close": 0.4333,
        "direction_boundary": 0.7396,
        "core_momentum": -0.414143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222073
      },
      {
        "date": "2024-04-05",
        "close": 0.453,
        "direction_boundary": 0.7381,
        "core_momentum": -0.386262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227568
      },
      {
        "date": "2024-04-12",
        "close": 0.4599,
        "direction_boundary": 0.704,
        "core_momentum": -0.346733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229993
      },
      {
        "date": "2024-04-19",
        "close": 0.4551,
        "direction_boundary": 0.7113,
        "core_momentum": -0.360186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20128
      },
      {
        "date": "2024-04-26",
        "close": 0.434,
        "direction_boundary": 0.726,
        "core_momentum": -0.402204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203343
      },
      {
        "date": "2024-05-03",
        "close": 0.4504,
        "direction_boundary": 0.7122,
        "core_momentum": -0.367593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184017
      },
      {
        "date": "2024-05-10",
        "close": 0.4257,
        "direction_boundary": 0.7127,
        "core_momentum": -0.402694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189852
      },
      {
        "date": "2024-05-17",
        "close": 0.4075,
        "direction_boundary": 0.705,
        "core_momentum": -0.421986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180655
      },
      {
        "date": "2024-05-24",
        "close": 0.4185,
        "direction_boundary": 0.7276,
        "core_momentum": -0.424821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189595
      },
      {
        "date": "2024-05-31",
        "close": 0.4193,
        "direction_boundary": 0.708,
        "core_momentum": -0.407768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188987
      },
      {
        "date": "2024-06-07",
        "close": 0.4158,
        "direction_boundary": 0.7035,
        "core_momentum": -0.408955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18714
      },
      {
        "date": "2024-06-14",
        "close": 0.4664,
        "direction_boundary": 0.6706,
        "core_momentum": -0.304503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255648
      },
      {
        "date": "2024-06-21",
        "close": 0.4487,
        "direction_boundary": 0.6995,
        "core_momentum": -0.358542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258863
      },
      {
        "date": "2024-06-28",
        "close": 0.4512,
        "direction_boundary": 0.65,
        "core_momentum": -0.305846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259274
      },
      {
        "date": "2024-07-05",
        "close": 0.4298,
        "direction_boundary": 0.6728,
        "core_momentum": -0.361177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26507
      },
      {
        "date": "2024-07-12",
        "close": 0.4152,
        "direction_boundary": 0.6302,
        "core_momentum": -0.341162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266749
      },
      {
        "date": "2024-07-19",
        "close": 0.4251,
        "direction_boundary": 0.6233,
        "core_momentum": -0.317985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269056
      },
      {
        "date": "2024-07-26",
        "close": 0.4325,
        "direction_boundary": 0.5916,
        "core_momentum": -0.268932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271883
      },
      {
        "date": "2024-08-02",
        "close": 0.4807,
        "direction_boundary": 0.6303,
        "core_momentum": -0.237347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314885
      },
      {
        "date": "2024-08-09",
        "close": 0.4874,
        "direction_boundary": 0.6455,
        "core_momentum": -0.244926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314339
      },
      {
        "date": "2024-08-16",
        "close": 0.4524,
        "direction_boundary": 0.67,
        "core_momentum": -0.324776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326741
      },
      {
        "date": "2024-08-23",
        "close": 0.436,
        "direction_boundary": 0.6497,
        "core_momentum": -0.328921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321185
      },
      {
        "date": "2024-08-30",
        "close": 0.419,
        "direction_boundary": 0.6303,
        "core_momentum": -0.335237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324796
      },
      {
        "date": "2024-09-06",
        "close": 0.4466,
        "direction_boundary": 0.6498,
        "core_momentum": -0.312712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336709
      },
      {
        "date": "2024-09-13",
        "close": 0.4407,
        "direction_boundary": 0.6216,
        "core_momentum": -0.291023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334989
      },
      {
        "date": "2024-09-20",
        "close": 0.4354,
        "direction_boundary": 0.6335,
        "core_momentum": -0.312707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333529
      },
      {
        "date": "2024-09-27",
        "close": 0.4112,
        "direction_boundary": 0.649,
        "core_momentum": -0.36641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341627
      },
      {
        "date": "2024-10-04",
        "close": 0.4393,
        "direction_boundary": 0.6708,
        "core_momentum": -0.34511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348758
      },
      {
        "date": "2024-10-11",
        "close": 0.4219,
        "direction_boundary": 0.6499,
        "core_momentum": -0.350823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352055
      },
      {
        "date": "2024-10-18",
        "close": 0.4008,
        "direction_boundary": 0.6929,
        "core_momentum": -0.421562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358214
      },
      {
        "date": "2024-10-25",
        "close": 0.4113,
        "direction_boundary": 0.6965,
        "core_momentum": -0.409476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3552
      },
      {
        "date": "2024-11-01",
        "close": 0.4142,
        "direction_boundary": 0.6325,
        "core_momentum": -0.345138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350993
      },
      {
        "date": "2024-11-08",
        "close": 0.4358,
        "direction_boundary": 0.6399,
        "core_momentum": -0.318956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35
      },
      {
        "date": "2024-11-15",
        "close": 0.4249,
        "direction_boundary": 0.5994,
        "core_momentum": -0.291124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346227
      },
      {
        "date": "2024-11-22",
        "close": 0.4335,
        "direction_boundary": 0.5922,
        "core_momentum": -0.267984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345392
      },
      {
        "date": "2024-11-29",
        "close": 0.4362,
        "direction_boundary": 0.5742,
        "core_momentum": -0.240334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345458
      },
      {
        "date": "2024-12-06",
        "close": 0.4036,
        "direction_boundary": 0.5569,
        "core_momentum": -0.275274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362381
      },
      {
        "date": "2024-12-13",
        "close": 0.401,
        "direction_boundary": 0.5597,
        "core_momentum": -0.283545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321465
      },
      {
        "date": "2024-12-20",
        "close": 0.429,
        "direction_boundary": 0.5616,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333254
      },
      {
        "date": "2024-12-27",
        "close": 0.4193,
        "direction_boundary": 0.5622,
        "core_momentum": -0.25418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334341
      },
      {
        "date": "2025-01-03",
        "close": 0.4203,
        "direction_boundary": 0.5597,
        "core_momentum": -0.249062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327793
      },
      {
        "date": "2025-01-10",
        "close": 0.3972,
        "direction_boundary": 0.5597,
        "core_momentum": -0.290334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333673
      },
      {
        "date": "2025-01-17",
        "close": 0.3715,
        "direction_boundary": 0.5671,
        "core_momentum": -0.344913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343409
      },
      {
        "date": "2025-01-24",
        "close": 0.3713,
        "direction_boundary": 0.5598,
        "core_momentum": -0.336727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341967
      },
      {
        "date": "2025-01-31",
        "close": 0.3666,
        "direction_boundary": 0.5481,
        "core_momentum": -0.331144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301795
      },
      {
        "date": "2025-02-07",
        "close": 0.3553,
        "direction_boundary": 0.5337,
        "core_momentum": -0.33427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301029
      },
      {
        "date": "2025-02-14",
        "close": 0.3387,
        "direction_boundary": 0.5152,
        "core_momentum": -0.342585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292119
      },
      {
        "date": "2025-02-21",
        "close": 0.331,
        "direction_boundary": 0.4862,
        "core_momentum": -0.31921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290292
      },
      {
        "date": "2025-02-28",
        "close": 0.3271,
        "direction_boundary": 0.4801,
        "core_momentum": -0.318684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287246
      },
      {
        "date": "2025-03-07",
        "close": 0.327,
        "direction_boundary": 0.467,
        "core_momentum": -0.299786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267608
      },
      {
        "date": "2025-03-14",
        "close": 0.3257,
        "direction_boundary": 0.454,
        "core_momentum": -0.282599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267828
      },
      {
        "date": "2025-03-21",
        "close": 0.3198,
        "direction_boundary": 0.4425,
        "core_momentum": -0.277288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267987
      },
      {
        "date": "2025-03-28",
        "close": 0.3238,
        "direction_boundary": 0.4333,
        "core_momentum": -0.252712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261759
      },
      {
        "date": "2025-04-04",
        "close": 0.398,
        "direction_boundary": 0.453,
        "core_momentum": -0.121413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385437
      },
      {
        "date": "2025-04-11",
        "close": 0.4061,
        "direction_boundary": 0.4599,
        "core_momentum": -0.116982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383073
      },
      {
        "date": "2025-04-18",
        "close": 0.362,
        "direction_boundary": 0.4551,
        "core_momentum": -0.20457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408931
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "direction_boundary": 0.434,
        "core_momentum": -0.239631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424364
      },
      {
        "date": "2025-05-02",
        "close": 0.3141,
        "direction_boundary": 0.4504,
        "core_momentum": -0.30262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427443
      },
      {
        "date": "2025-05-09",
        "close": 0.2976,
        "direction_boundary": 0.4257,
        "core_momentum": -0.300916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421969
      },
      {
        "date": "2025-05-16",
        "close": 0.2789,
        "direction_boundary": 0.4075,
        "core_momentum": -0.315583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427499
      },
      {
        "date": "2025-05-23",
        "close": 0.2858,
        "direction_boundary": 0.4185,
        "core_momentum": -0.317085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428288
      },
      {
        "date": "2025-05-30",
        "close": 0.2773,
        "direction_boundary": 0.4193,
        "core_momentum": -0.33866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427483
      },
      {
        "date": "2025-06-06",
        "close": 0.2708,
        "direction_boundary": 0.4158,
        "core_momentum": -0.348725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418731
      },
      {
        "date": "2025-06-13",
        "close": 0.2868,
        "direction_boundary": 0.4664,
        "core_momentum": -0.385077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430639
      },
      {
        "date": "2025-06-20",
        "close": 0.2897,
        "direction_boundary": 0.4487,
        "core_momentum": -0.354357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416324
      },
      {
        "date": "2025-06-27",
        "close": 0.2808,
        "direction_boundary": 0.4512,
        "core_momentum": -0.37766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416795
      },
      {
        "date": "2025-07-04",
        "close": 0.2823,
        "direction_boundary": 0.4298,
        "core_momentum": -0.343183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417067
      },
      {
        "date": "2025-07-11",
        "close": 0.2761,
        "direction_boundary": 0.4152,
        "core_momentum": -0.335019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412978
      },
      {
        "date": "2025-07-18",
        "close": 0.2734,
        "direction_boundary": 0.4251,
        "core_momentum": -0.356857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405879
      },
      {
        "date": "2025-07-25",
        "close": 0.2661,
        "direction_boundary": 0.4325,
        "core_momentum": -0.38474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406075
      },
      {
        "date": "2025-08-01",
        "close": 0.2749,
        "direction_boundary": 0.4807,
        "core_momentum": -0.428126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410916
      },
      {
        "date": "2025-08-08",
        "close": 0.254,
        "direction_boundary": 0.4874,
        "core_momentum": -0.478867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420839
      },
      {
        "date": "2025-08-15",
        "close": 0.2422,
        "direction_boundary": 0.4524,
        "core_momentum": -0.464633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420793
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "direction_boundary": 0.436,
        "core_momentum": -0.461009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421256
      },
      {
        "date": "2025-08-29",
        "close": 0.2475,
        "direction_boundary": 0.419,
        "core_momentum": -0.409308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430803
      },
      {
        "date": "2025-09-05",
        "close": 0.2544,
        "direction_boundary": 0.4466,
        "core_momentum": -0.430363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433862
      },
      {
        "date": "2025-09-12",
        "close": 0.2439,
        "direction_boundary": 0.4407,
        "core_momentum": -0.446562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436086
      },
      {
        "date": "2025-09-19",
        "close": 0.2465,
        "direction_boundary": 0.4354,
        "core_momentum": -0.433854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436977
      },
      {
        "date": "2025-09-26",
        "close": 0.2426,
        "direction_boundary": 0.4112,
        "core_momentum": -0.410019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435833
      },
      {
        "date": "2025-10-03",
        "close": 0.2358,
        "direction_boundary": 0.4393,
        "core_momentum": -0.463237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302918
      },
      {
        "date": "2025-10-10",
        "close": 0.2495,
        "direction_boundary": 0.4219,
        "core_momentum": -0.408628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316465
      },
      {
        "date": "2025-10-17",
        "close": 0.2528,
        "direction_boundary": 0.4008,
        "core_momentum": -0.369261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287061
      },
      {
        "date": "2025-10-24",
        "close": 0.2443,
        "direction_boundary": 0.4113,
        "core_momentum": -0.40603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265656
      },
      {
        "date": "2025-10-31",
        "close": 0.2365,
        "direction_boundary": 0.4142,
        "core_momentum": -0.42902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261846
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "direction_boundary": 0.4358,
        "core_momentum": -0.449289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256527
      },
      {
        "date": "2025-11-14",
        "close": 0.228,
        "direction_boundary": 0.4249,
        "core_momentum": -0.463403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251159
      },
      {
        "date": "2025-11-21",
        "close": 0.242,
        "direction_boundary": 0.4335,
        "core_momentum": -0.441753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264544
      },
      {
        "date": "2025-11-28",
        "close": 0.2293,
        "direction_boundary": 0.4362,
        "core_momentum": -0.474324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27078
      },
      {
        "date": "2025-12-05",
        "close": 0.2289,
        "direction_boundary": 0.4036,
        "core_momentum": -0.432854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26983
      },
      {
        "date": "2025-12-12",
        "close": 0.2279,
        "direction_boundary": 0.401,
        "core_momentum": -0.431671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253701
      },
      {
        "date": "2025-12-19",
        "close": 0.216,
        "direction_boundary": 0.429,
        "core_momentum": -0.496503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259518
      },
      {
        "date": "2025-12-26",
        "close": 0.2173,
        "direction_boundary": 0.4193,
        "core_momentum": -0.481755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258937
      },
      {
        "date": "2026-01-02",
        "close": 0.2107,
        "direction_boundary": 0.4203,
        "core_momentum": -0.498691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259551
      },
      {
        "date": "2026-01-09",
        "close": 0.2074,
        "direction_boundary": 0.3972,
        "core_momentum": -0.477845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259161
      },
      {
        "date": "2026-01-16",
        "close": 0.2076,
        "direction_boundary": 0.3715,
        "core_momentum": -0.441184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259691
      },
      {
        "date": "2026-01-23",
        "close": 0.2146,
        "direction_boundary": 0.3713,
        "core_momentum": -0.422031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265417
      },
      {
        "date": "2026-01-30",
        "close": 0.2083,
        "direction_boundary": 0.3666,
        "core_momentum": -0.431806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260275
      },
      {
        "date": "2026-02-06",
        "close": 0.2053,
        "direction_boundary": 0.3553,
        "core_momentum": -0.422178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241027
      },
      {
        "date": "2026-02-13",
        "close": 0.2087,
        "direction_boundary": 0.3387,
        "core_momentum": -0.38382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236407
      },
      {
        "date": "2026-02-20",
        "close": 0.1995,
        "direction_boundary": 0.331,
        "core_momentum": -0.397281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240361
      },
      {
        "date": "2026-02-27",
        "close": 0.194,
        "direction_boundary": 0.3271,
        "core_momentum": -0.406909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226859
      },
      {
        "date": "2026-03-06",
        "close": 0.2202,
        "direction_boundary": 0.327,
        "core_momentum": -0.326606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29156
      },
      {
        "date": "2026-03-13",
        "close": 0.2179,
        "direction_boundary": 0.3257,
        "core_momentum": -0.330979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286881
      },
      {
        "date": "2026-03-20",
        "close": 0.2319,
        "direction_boundary": 0.3198,
        "core_momentum": -0.274859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300868
      },
      {
        "date": "2026-03-27",
        "close": 0.2264,
        "direction_boundary": 0.3238,
        "core_momentum": -0.300803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301802
      },
      {
        "date": "2026-04-03",
        "close": 0.2045,
        "direction_boundary": 0.398,
        "core_momentum": -0.486181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330114
      },
      {
        "date": "2026-04-10",
        "close": 0.187,
        "direction_boundary": 0.4061,
        "core_momentum": -0.539522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337293
      },
      {
        "date": "2026-04-17",
        "close": 0.1777,
        "direction_boundary": 0.362,
        "core_momentum": -0.509116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339799
      },
      {
        "date": "2026-04-24",
        "close": 0.1846,
        "direction_boundary": 0.33,
        "core_momentum": -0.440606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345753
      },
      {
        "date": "2026-05-01",
        "close": 0.1802,
        "direction_boundary": 0.3141,
        "core_momentum": -0.426297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344901
      },
      {
        "date": "2026-05-08",
        "close": 0.1724,
        "direction_boundary": 0.2976,
        "core_momentum": -0.420699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345989
      },
      {
        "date": "2026-05-15",
        "close": 0.1731,
        "direction_boundary": 0.2789,
        "core_momentum": -0.379347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342141
      },
      {
        "date": "2026-05-22",
        "close": 0.1651,
        "direction_boundary": 0.2858,
        "core_momentum": -0.422323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330191
      },
      {
        "date": "2026-05-29",
        "close": 0.1617,
        "direction_boundary": 0.2773,
        "core_momentum": -0.416877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325489
      },
      {
        "date": "2026-06-05",
        "close": 0.1625,
        "direction_boundary": 0.2708,
        "core_momentum": -0.399926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3261
      },
      {
        "date": "2026-06-12",
        "close": 0.1526,
        "direction_boundary": 0.2868,
        "core_momentum": -0.467922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332956
      },
      {
        "date": "2026-06-19",
        "close": 0.1446,
        "direction_boundary": 0.2897,
        "core_momentum": -0.500863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333006
      },
      {
        "date": "2026-06-26",
        "close": 0.1532,
        "direction_boundary": 0.2808,
        "core_momentum": -0.454416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347112
      },
      {
        "date": "2026-07-03",
        "close": 0.1446,
        "direction_boundary": 0.2823,
        "core_momentum": -0.487779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351789
      },
      {
        "date": "2026-07-10",
        "close": 0.1456,
        "direction_boundary": 0.2761,
        "core_momentum": -0.472655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353024
      },
      {
        "date": "2026-07-17",
        "close": 0.1499,
        "direction_boundary": 0.2734,
        "core_momentum": -0.451719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357476
      },
      {
        "date": "2026-07-24",
        "close": 0.1495,
        "direction_boundary": 0.2661,
        "core_momentum": -0.438181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351724
      },
      {
        "date": "2026-07-31",
        "close": 0.1478,
        "direction_boundary": 0.2749,
        "core_momentum": -0.46235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350986
      },
      {
        "date": "2026-08-07",
        "close": 0.1391,
        "direction_boundary": 0.254,
        "core_momentum": -0.452362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.67,
        "volume": 17131818
      },
      {
        "date": "2023-08-25",
        "close": 0.6497,
        "volume": 12876554
      },
      {
        "date": "2023-09-01",
        "close": 0.6303,
        "volume": 11148048
      },
      {
        "date": "2023-09-08",
        "close": 0.6498,
        "volume": 18020242
      },
      {
        "date": "2023-09-15",
        "close": 0.6216,
        "volume": 19504499
      },
      {
        "date": "2023-09-22",
        "close": 0.6335,
        "volume": 21960916
      },
      {
        "date": "2023-09-29",
        "close": 0.649,
        "volume": 23437693
      },
      {
        "date": "2023-10-06",
        "close": 0.6708,
        "volume": 25255328
      },
      {
        "date": "2023-10-13",
        "close": 0.6499,
        "volume": 25906983
      },
      {
        "date": "2023-10-20",
        "close": 0.6929,
        "volume": 18030751
      },
      {
        "date": "2023-10-27",
        "close": 0.6965,
        "volume": 17908980
      },
      {
        "date": "2023-11-03",
        "close": 0.6325,
        "volume": 18423445
      },
      {
        "date": "2023-11-10",
        "close": 0.6399,
        "volume": 19531292
      },
      {
        "date": "2023-11-17",
        "close": 0.5994,
        "volume": 23763686
      },
      {
        "date": "2023-11-24",
        "close": 0.5922,
        "volume": 9177863
      },
      {
        "date": "2023-12-01",
        "close": 0.5742,
        "volume": 9378311
      },
      {
        "date": "2023-12-08",
        "close": 0.5569,
        "volume": 14639155
      },
      {
        "date": "2023-12-15",
        "close": 0.5597,
        "volume": 9477106
      },
      {
        "date": "2023-12-22",
        "close": 0.5616,
        "volume": 7590436
      },
      {
        "date": "2023-12-29",
        "close": 0.5622,
        "volume": 4177076
      },
      {
        "date": "2024-01-05",
        "close": 0.5597,
        "volume": 17760685
      },
      {
        "date": "2024-01-12",
        "close": 0.5597,
        "volume": 10999224
      },
      {
        "date": "2024-01-19",
        "close": 0.5671,
        "volume": 17492446
      },
      {
        "date": "2024-01-26",
        "close": 0.5598,
        "volume": 11871441
      },
      {
        "date": "2024-02-02",
        "close": 0.5481,
        "volume": 14358613
      },
      {
        "date": "2024-02-09",
        "close": 0.5337,
        "volume": 12835300
      },
      {
        "date": "2024-02-16",
        "close": 0.5152,
        "volume": 14322261
      },
      {
        "date": "2024-02-23",
        "close": 0.4862,
        "volume": 14411647
      },
      {
        "date": "2024-03-01",
        "close": 0.4801,
        "volume": 12008557
      },
      {
        "date": "2024-03-08",
        "close": 0.467,
        "volume": 11177260
      },
      {
        "date": "2024-03-15",
        "close": 0.454,
        "volume": 17381169
      },
      {
        "date": "2024-03-22",
        "close": 0.4425,
        "volume": 13675526
      },
      {
        "date": "2024-03-29",
        "close": 0.4333,
        "volume": 37518962
      },
      {
        "date": "2024-04-05",
        "close": 0.453,
        "volume": 20904229
      },
      {
        "date": "2024-04-12",
        "close": 0.4599,
        "volume": 24100152
      },
      {
        "date": "2024-04-19",
        "close": 0.4551,
        "volume": 29901847
      },
      {
        "date": "2024-04-26",
        "close": 0.434,
        "volume": 26099741
      },
      {
        "date": "2024-05-03",
        "close": 0.4504,
        "volume": 12478081
      },
      {
        "date": "2024-05-10",
        "close": 0.4257,
        "volume": 20288929
      },
      {
        "date": "2024-05-17",
        "close": 0.4075,
        "volume": 18604401
      },
      {
        "date": "2024-05-24",
        "close": 0.4185,
        "volume": 24116709
      },
      {
        "date": "2024-05-31",
        "close": 0.4193,
        "volume": 19008805
      },
      {
        "date": "2024-06-07",
        "close": 0.4158,
        "volume": 30711800
      },
      {
        "date": "2024-06-14",
        "close": 0.4664,
        "volume": 45257128
      },
      {
        "date": "2024-06-21",
        "close": 0.4487,
        "volume": 49443438
      },
      {
        "date": "2024-06-28",
        "close": 0.4512,
        "volume": 37509499
      },
      {
        "date": "2024-07-05",
        "close": 0.4298,
        "volume": 39826297
      },
      {
        "date": "2024-07-12",
        "close": 0.4152,
        "volume": 31949686
      },
      {
        "date": "2024-07-19",
        "close": 0.4251,
        "volume": 33151202
      },
      {
        "date": "2024-07-26",
        "close": 0.4325,
        "volume": 34395140
      },
      {
        "date": "2024-08-02",
        "close": 0.4807,
        "volume": 34313424
      },
      {
        "date": "2024-08-09",
        "close": 0.4874,
        "volume": 42644372
      },
      {
        "date": "2024-08-16",
        "close": 0.4524,
        "volume": 13828667
      },
      {
        "date": "2024-08-23",
        "close": 0.436,
        "volume": 14275498
      },
      {
        "date": "2024-08-30",
        "close": 0.419,
        "volume": 11997611
      },
      {
        "date": "2024-09-06",
        "close": 0.4466,
        "volume": 23690284
      },
      {
        "date": "2024-09-13",
        "close": 0.4407,
        "volume": 23419031
      },
      {
        "date": "2024-09-20",
        "close": 0.4354,
        "volume": 30243100
      },
      {
        "date": "2024-09-27",
        "close": 0.4112,
        "volume": 25825750
      },
      {
        "date": "2024-10-04",
        "close": 0.4393,
        "volume": 46255601
      },
      {
        "date": "2024-10-11",
        "close": 0.4219,
        "volume": 12714649
      },
      {
        "date": "2024-10-18",
        "close": 0.4008,
        "volume": 18985158
      },
      {
        "date": "2024-10-25",
        "close": 0.4113,
        "volume": 18449941
      },
      {
        "date": "2024-11-01",
        "close": 0.4142,
        "volume": 21566416
      },
      {
        "date": "2024-11-08",
        "close": 0.4358,
        "volume": 33222461
      },
      {
        "date": "2024-11-15",
        "close": 0.4249,
        "volume": 34812263
      },
      {
        "date": "2024-11-22",
        "close": 0.4335,
        "volume": 32526028
      },
      {
        "date": "2024-11-29",
        "close": 0.4362,
        "volume": 28397290
      },
      {
        "date": "2024-12-06",
        "close": 0.4036,
        "volume": 26166791
      },
      {
        "date": "2024-12-13",
        "close": 0.401,
        "volume": 11166003
      },
      {
        "date": "2024-12-20",
        "close": 0.429,
        "volume": 42547674
      },
      {
        "date": "2024-12-27",
        "close": 0.4193,
        "volume": 6501815
      },
      {
        "date": "2025-01-03",
        "close": 0.4203,
        "volume": 7085025
      },
      {
        "date": "2025-01-10",
        "close": 0.3972,
        "volume": 25407688
      },
      {
        "date": "2025-01-17",
        "close": 0.3715,
        "volume": 28095513
      },
      {
        "date": "2025-01-24",
        "close": 0.3713,
        "volume": 20848763
      },
      {
        "date": "2025-01-31",
        "close": 0.3666,
        "volume": 15672161
      },
      {
        "date": "2025-02-07",
        "close": 0.3553,
        "volume": 21656941
      },
      {
        "date": "2025-02-14",
        "close": 0.3387,
        "volume": 19522986
      },
      {
        "date": "2025-02-21",
        "close": 0.331,
        "volume": 26985393
      },
      {
        "date": "2025-02-28",
        "close": 0.3271,
        "volume": 32955940
      },
      {
        "date": "2025-03-07",
        "close": 0.327,
        "volume": 45186053
      },
      {
        "date": "2025-03-14",
        "close": 0.3257,
        "volume": 39321350
      },
      {
        "date": "2025-03-21",
        "close": 0.3198,
        "volume": 49179606
      },
      {
        "date": "2025-03-28",
        "close": 0.3238,
        "volume": 41449425
      },
      {
        "date": "2025-04-04",
        "close": 0.398,
        "volume": 90794344
      },
      {
        "date": "2025-04-11",
        "close": 0.4061,
        "volume": 73843344
      },
      {
        "date": "2025-04-18",
        "close": 0.362,
        "volume": 29788633
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "volume": 34738050
      },
      {
        "date": "2025-05-02",
        "close": 0.3141,
        "volume": 31551629
      },
      {
        "date": "2025-05-09",
        "close": 0.2976,
        "volume": 22494872
      },
      {
        "date": "2025-05-16",
        "close": 0.2789,
        "volume": 25267208
      },
      {
        "date": "2025-05-23",
        "close": 0.2858,
        "volume": 34314122
      },
      {
        "date": "2025-05-30",
        "close": 0.2773,
        "volume": 18794309
      },
      {
        "date": "2025-06-06",
        "close": 0.2708,
        "volume": 26073733
      },
      {
        "date": "2025-06-13",
        "close": 0.2868,
        "volume": 36249498
      },
      {
        "date": "2025-06-20",
        "close": 0.2897,
        "volume": 32386982
      },
      {
        "date": "2025-06-27",
        "close": 0.2808,
        "volume": 25994031
      },
      {
        "date": "2025-07-04",
        "close": 0.2823,
        "volume": 13147918
      },
      {
        "date": "2025-07-11",
        "close": 0.2761,
        "volume": 20655691
      },
      {
        "date": "2025-07-18",
        "close": 0.2734,
        "volume": 24187387
      },
      {
        "date": "2025-07-25",
        "close": 0.2661,
        "volume": 28107348
      },
      {
        "date": "2025-08-01",
        "close": 0.2749,
        "volume": 50422837
      },
      {
        "date": "2025-08-08",
        "close": 0.254,
        "volume": 24532059
      },
      {
        "date": "2025-08-15",
        "close": 0.2422,
        "volume": 22209530
      },
      {
        "date": "2025-08-22",
        "close": 0.235,
        "volume": 31082791
      },
      {
        "date": "2025-08-29",
        "close": 0.2475,
        "volume": 35053469
      },
      {
        "date": "2025-09-05",
        "close": 0.2544,
        "volume": 47436413
      },
      {
        "date": "2025-09-12",
        "close": 0.2439,
        "volume": 24045122
      },
      {
        "date": "2025-09-19",
        "close": 0.2465,
        "volume": 39171780
      },
      {
        "date": "2025-09-26",
        "close": 0.2426,
        "volume": 43385511
      },
      {
        "date": "2025-10-03",
        "close": 0.2358,
        "volume": 17558419
      },
      {
        "date": "2025-10-10",
        "close": 0.2495,
        "volume": 37968598
      },
      {
        "date": "2025-10-17",
        "close": 0.2528,
        "volume": 54201059
      },
      {
        "date": "2025-10-24",
        "close": 0.2443,
        "volume": 21944299
      },
      {
        "date": "2025-10-31",
        "close": 0.2365,
        "volume": 30338454
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "volume": 43818857
      },
      {
        "date": "2025-11-14",
        "close": 0.228,
        "volume": 65960651
      },
      {
        "date": "2025-11-21",
        "close": 0.242,
        "volume": 74664938
      },
      {
        "date": "2025-11-28",
        "close": 0.2293,
        "volume": 36142902
      },
      {
        "date": "2025-12-05",
        "close": 0.2289,
        "volume": 17351773
      },
      {
        "date": "2025-12-12",
        "close": 0.2279,
        "volume": 24347606
      },
      {
        "date": "2025-12-19",
        "close": 0.216,
        "volume": 20369118
      },
      {
        "date": "2025-12-26",
        "close": 0.2173,
        "volume": 11037945
      },
      {
        "date": "2026-01-02",
        "close": 0.2107,
        "volume": 11122255
      },
      {
        "date": "2026-01-09",
        "close": 0.2074,
        "volume": 37388040
      },
      {
        "date": "2026-01-16",
        "close": 0.2076,
        "volume": 18802612
      },
      {
        "date": "2026-01-23",
        "close": 0.2146,
        "volume": 53306733
      },
      {
        "date": "2026-01-30",
        "close": 0.2083,
        "volume": 36390533
      },
      {
        "date": "2026-02-06",
        "close": 0.2053,
        "volume": 82928240
      },
      {
        "date": "2026-02-13",
        "close": 0.2087,
        "volume": 64560102
      },
      {
        "date": "2026-02-20",
        "close": 0.1995,
        "volume": 52708595
      },
      {
        "date": "2026-02-27",
        "close": 0.194,
        "volume": 59596032
      },
      {
        "date": "2026-03-06",
        "close": 0.2202,
        "volume": 112920495
      },
      {
        "date": "2026-03-13",
        "close": 0.2179,
        "volume": 62195940
      },
      {
        "date": "2026-03-20",
        "close": 0.2319,
        "volume": 57774742
      },
      {
        "date": "2026-03-27",
        "close": 0.2264,
        "volume": 86287920
      },
      {
        "date": "2026-04-03",
        "close": 0.2045,
        "volume": 56473500
      },
      {
        "date": "2026-04-10",
        "close": 0.187,
        "volume": 69132364
      },
      {
        "date": "2026-04-17",
        "close": 0.1777,
        "volume": 55556571
      },
      {
        "date": "2026-04-24",
        "close": 0.1846,
        "volume": 37103893
      },
      {
        "date": "2026-05-01",
        "close": 0.1802,
        "volume": 29158440
      },
      {
        "date": "2026-05-08",
        "close": 0.1724,
        "volume": 79936258
      },
      {
        "date": "2026-05-15",
        "close": 0.1731,
        "volume": 37829753
      },
      {
        "date": "2026-05-22",
        "close": 0.1651,
        "volume": 56682586
      },
      {
        "date": "2026-05-29",
        "close": 0.1617,
        "volume": 50644572
      },
      {
        "date": "2026-06-05",
        "close": 0.1625,
        "volume": 6321147
      },
      {
        "date": "2026-06-12",
        "close": 0.1526,
        "volume": 10697189
      },
      {
        "date": "2026-06-19",
        "close": 0.1446,
        "volume": 14347056
      },
      {
        "date": "2026-06-26",
        "close": 0.1532,
        "volume": 5594622
      },
      {
        "date": "2026-07-03",
        "close": 0.1446,
        "volume": 7261909
      },
      {
        "date": "2026-07-10",
        "close": 0.1456,
        "volume": 42960854
      },
      {
        "date": "2026-07-17",
        "close": 0.1499,
        "volume": 39068670
      },
      {
        "date": "2026-07-24",
        "close": 0.1495,
        "volume": 30117096
      },
      {
        "date": "2026-07-31",
        "close": 0.1478,
        "volume": 16513188
      },
      {
        "date": "2026-08-07",
        "close": 0.1391,
        "volume": 28568181
      }
    ],
    "sharemaestro_context": {
      "trend": 0.181003,
      "fair_value": 0.364589,
      "market_activity": -89.857764,
      "market_dynamics": -0.640199,
      "relative_strength": -42.432931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": -0.022438,
        "directional_follow_through": 0.5968,
        "regime_survival": 1.0,
        "conditional_difference": 0.012652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.08979,
        "directional_follow_through": 0.8,
        "regime_survival": 0.95,
        "conditional_difference": 0.024418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.237967,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.023045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.367856,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017033,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.036721
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.017302
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.004208
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.045078
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.192402
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.031456
      },
      {
        "direction": "neutral",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.842896
      }
    ]
  }
}