{
  "ticker": {
    "uuid": "a92be797-9126-4fd9-953f-a3b0c9ad402b",
    "symbol": "HEPS",
    "name": "D-MARKET Electronic Services & Trading ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.77,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.84,
    "boundary_margin": -0.024648,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.327661,
    "volatility_stability": 0.7086,
    "risk_context": 0.3052,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.641,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.47,
        "direction_boundary": 0.9533,
        "core_momentum": 0.542012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788118
      },
      {
        "date": "2023-08-25",
        "close": 1.45,
        "direction_boundary": 0.98,
        "core_momentum": 0.479592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782599
      },
      {
        "date": "2023-09-01",
        "close": 1.55,
        "direction_boundary": 0.9912,
        "core_momentum": 0.563761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777531
      },
      {
        "date": "2023-09-08",
        "close": 1.55,
        "direction_boundary": 1.05,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77154
      },
      {
        "date": "2023-09-15",
        "close": 1.43,
        "direction_boundary": 1.08,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784726
      },
      {
        "date": "2023-09-22",
        "close": 1.3,
        "direction_boundary": 0.9461,
        "core_momentum": 0.374062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650957
      },
      {
        "date": "2023-09-29",
        "close": 1.33,
        "direction_boundary": 0.9632,
        "core_momentum": 0.380814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611435
      },
      {
        "date": "2023-10-06",
        "close": 1.32,
        "direction_boundary": 0.77,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575388
      },
      {
        "date": "2023-10-13",
        "close": 1.21,
        "direction_boundary": 0.7611,
        "core_momentum": 0.589804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58216
      },
      {
        "date": "2023-10-20",
        "close": 1.2,
        "direction_boundary": 0.81,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552694
      },
      {
        "date": "2023-10-27",
        "close": 1.19,
        "direction_boundary": 0.786,
        "core_momentum": 0.513995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552962
      },
      {
        "date": "2023-11-03",
        "close": 1.19,
        "direction_boundary": 0.7143,
        "core_momentum": 0.665967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552284
      },
      {
        "date": "2023-11-10",
        "close": 1.41,
        "direction_boundary": 0.7,
        "core_momentum": 1.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586382
      },
      {
        "date": "2023-11-17",
        "close": 1.32,
        "direction_boundary": 0.685,
        "core_momentum": 0.927007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572692
      },
      {
        "date": "2023-11-24",
        "close": 1.31,
        "direction_boundary": 0.69,
        "core_momentum": 0.898551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567231
      },
      {
        "date": "2023-12-01",
        "close": 1.37,
        "direction_boundary": 0.7595,
        "core_momentum": 0.803818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566947
      },
      {
        "date": "2023-12-08",
        "close": 1.74,
        "direction_boundary": 0.73,
        "core_momentum": 1.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650255
      },
      {
        "date": "2023-12-15",
        "close": 1.63,
        "direction_boundary": 0.66,
        "core_momentum": 1.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582977
      },
      {
        "date": "2023-12-22",
        "close": 1.58,
        "direction_boundary": 0.695,
        "core_momentum": 1.273381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531335
      },
      {
        "date": "2023-12-29",
        "close": 1.8,
        "direction_boundary": 0.66,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562332
      },
      {
        "date": "2024-01-05",
        "close": 1.68,
        "direction_boundary": 0.782,
        "core_momentum": 1.148338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568811
      },
      {
        "date": "2024-01-12",
        "close": 1.73,
        "direction_boundary": 0.96,
        "core_momentum": 0.802083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561085
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "direction_boundary": 1.15,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572078
      },
      {
        "date": "2024-01-26",
        "close": 1.63,
        "direction_boundary": 1.2,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567858
      },
      {
        "date": "2024-02-02",
        "close": 1.53,
        "direction_boundary": 1.1,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573272
      },
      {
        "date": "2024-02-09",
        "close": 1.475,
        "direction_boundary": 0.9468,
        "core_momentum": 0.557879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575358
      },
      {
        "date": "2024-02-16",
        "close": 1.54,
        "direction_boundary": 0.9512,
        "core_momentum": 0.619008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569683
      },
      {
        "date": "2024-02-23",
        "close": 1.54,
        "direction_boundary": 0.9,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569255
      },
      {
        "date": "2024-03-01",
        "close": 1.53,
        "direction_boundary": 0.85,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561699
      },
      {
        "date": "2024-03-08",
        "close": 1.62,
        "direction_boundary": 0.81,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567365
      },
      {
        "date": "2024-03-15",
        "close": 1.62,
        "direction_boundary": 0.8099,
        "core_momentum": 1.000247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55486
      },
      {
        "date": "2024-03-22",
        "close": 1.77,
        "direction_boundary": 1.14,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547043
      },
      {
        "date": "2024-03-29",
        "close": 1.5,
        "direction_boundary": 1.34,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599348
      },
      {
        "date": "2024-04-05",
        "close": 1.42,
        "direction_boundary": 1.16,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604826
      },
      {
        "date": "2024-04-12",
        "close": 1.36,
        "direction_boundary": 1.09,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594778
      },
      {
        "date": "2024-04-19",
        "close": 1.31,
        "direction_boundary": 0.963,
        "core_momentum": 0.360332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597401
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "direction_boundary": 0.96,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603438
      },
      {
        "date": "2024-05-03",
        "close": 1.46,
        "direction_boundary": 0.9878,
        "core_momentum": 0.478032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605372
      },
      {
        "date": "2024-05-10",
        "close": 1.59,
        "direction_boundary": 1.08,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570595
      },
      {
        "date": "2024-05-17",
        "close": 1.68,
        "direction_boundary": 0.9707,
        "core_momentum": 0.73071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565312
      },
      {
        "date": "2024-05-24",
        "close": 1.68,
        "direction_boundary": 1.04,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564956
      },
      {
        "date": "2024-05-31",
        "close": 2.01,
        "direction_boundary": 1.09,
        "core_momentum": 0.844037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610695
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "direction_boundary": 1.13,
        "core_momentum": 0.858407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52063
      },
      {
        "date": "2024-06-14",
        "close": 1.93,
        "direction_boundary": 1.42,
        "core_momentum": 0.359155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526596
      },
      {
        "date": "2024-06-21",
        "close": 1.96,
        "direction_boundary": 1.69,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523889
      },
      {
        "date": "2024-06-28",
        "close": 2.21,
        "direction_boundary": 1.68,
        "core_momentum": 0.315476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519258
      },
      {
        "date": "2024-07-05",
        "close": 2.78,
        "direction_boundary": 1.74,
        "core_momentum": 0.597701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590878
      },
      {
        "date": "2024-07-12",
        "close": 3.24,
        "direction_boundary": 1.62,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619305
      },
      {
        "date": "2024-07-19",
        "close": 3.27,
        "direction_boundary": 1.61,
        "core_momentum": 1.031056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602068
      },
      {
        "date": "2024-07-26",
        "close": 3.17,
        "direction_boundary": 1.53,
        "core_momentum": 1.071895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607449
      },
      {
        "date": "2024-08-02",
        "close": 2.86,
        "direction_boundary": 1.58,
        "core_momentum": 0.810127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621361
      },
      {
        "date": "2024-08-09",
        "close": 2.8,
        "direction_boundary": 1.58,
        "core_momentum": 0.772152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618714
      },
      {
        "date": "2024-08-16",
        "close": 3.08,
        "direction_boundary": 1.47,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626019
      },
      {
        "date": "2024-08-23",
        "close": 2.85,
        "direction_boundary": 1.45,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641685
      },
      {
        "date": "2024-08-30",
        "close": 2.73,
        "direction_boundary": 1.55,
        "core_momentum": 0.76129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647094
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "direction_boundary": 1.55,
        "core_momentum": 0.729032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647439
      },
      {
        "date": "2024-09-13",
        "close": 2.4,
        "direction_boundary": 1.43,
        "core_momentum": 0.678322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67167
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "direction_boundary": 1.3,
        "core_momentum": 0.792308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665793
      },
      {
        "date": "2024-09-27",
        "close": 2.27,
        "direction_boundary": 1.33,
        "core_momentum": 0.706767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618433
      },
      {
        "date": "2024-10-04",
        "close": 2.41,
        "direction_boundary": 1.32,
        "core_momentum": 0.825758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612614
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "direction_boundary": 1.21,
        "core_momentum": 0.85124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620194
      },
      {
        "date": "2024-10-18",
        "close": 3.51,
        "direction_boundary": 1.2,
        "core_momentum": 1.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854236
      },
      {
        "date": "2024-10-25",
        "close": 3.37,
        "direction_boundary": 1.19,
        "core_momentum": 1.831933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859981
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "direction_boundary": 1.19,
        "core_momentum": 1.689076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867983
      },
      {
        "date": "2024-11-08",
        "close": 3.11,
        "direction_boundary": 1.41,
        "core_momentum": 1.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86788
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "direction_boundary": 1.32,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875338
      },
      {
        "date": "2024-11-22",
        "close": 2.81,
        "direction_boundary": 1.31,
        "core_momentum": 1.145038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878816
      },
      {
        "date": "2024-11-29",
        "close": 2.97,
        "direction_boundary": 1.37,
        "core_momentum": 1.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850149
      },
      {
        "date": "2024-12-06",
        "close": 3.2,
        "direction_boundary": 1.74,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8533
      },
      {
        "date": "2024-12-13",
        "close": 3.19,
        "direction_boundary": 1.63,
        "core_momentum": 0.957055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841494
      },
      {
        "date": "2024-12-20",
        "close": 3.28,
        "direction_boundary": 1.58,
        "core_momentum": 1.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841554
      },
      {
        "date": "2024-12-27",
        "close": 3.26,
        "direction_boundary": 1.8,
        "core_momentum": 0.811111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829599
      },
      {
        "date": "2025-01-03",
        "close": 3.23,
        "direction_boundary": 1.68,
        "core_momentum": 0.922619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770063
      },
      {
        "date": "2025-01-10",
        "close": 3.07,
        "direction_boundary": 1.73,
        "core_momentum": 0.774566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743488
      },
      {
        "date": "2025-01-17",
        "close": 3.14,
        "direction_boundary": 1.6,
        "core_momentum": 0.9625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744122
      },
      {
        "date": "2025-01-24",
        "close": 3.12,
        "direction_boundary": 1.63,
        "core_momentum": 0.91411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742951
      },
      {
        "date": "2025-01-31",
        "close": 3.29,
        "direction_boundary": 1.53,
        "core_momentum": 1.150327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731393
      },
      {
        "date": "2025-02-07",
        "close": 3.63,
        "direction_boundary": 1.475,
        "core_momentum": 1.461017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741421
      },
      {
        "date": "2025-02-14",
        "close": 3.68,
        "direction_boundary": 1.54,
        "core_momentum": 1.38961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731204
      },
      {
        "date": "2025-02-21",
        "close": 3.45,
        "direction_boundary": 1.54,
        "core_momentum": 1.24026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728403
      },
      {
        "date": "2025-02-28",
        "close": 3.32,
        "direction_boundary": 1.53,
        "core_momentum": 1.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727794
      },
      {
        "date": "2025-03-07",
        "close": 3.17,
        "direction_boundary": 1.62,
        "core_momentum": 0.95679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730788
      },
      {
        "date": "2025-03-14",
        "close": 3.23,
        "direction_boundary": 1.62,
        "core_momentum": 0.993827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711185
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "direction_boundary": 1.77,
        "core_momentum": 0.581921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740972
      },
      {
        "date": "2025-03-28",
        "close": 2.89,
        "direction_boundary": 1.5,
        "core_momentum": 0.926667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74013
      },
      {
        "date": "2025-04-04",
        "close": 2.58,
        "direction_boundary": 1.42,
        "core_momentum": 0.816901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755319
      },
      {
        "date": "2025-04-11",
        "close": 2.64,
        "direction_boundary": 1.36,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747758
      },
      {
        "date": "2025-04-18",
        "close": 2.89,
        "direction_boundary": 1.31,
        "core_momentum": 1.206107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413802
      },
      {
        "date": "2025-04-25",
        "close": 2.8,
        "direction_boundary": 1.4,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412535
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "direction_boundary": 1.46,
        "core_momentum": 0.760274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42245
      },
      {
        "date": "2025-05-09",
        "close": 2.61,
        "direction_boundary": 1.59,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422667
      },
      {
        "date": "2025-05-16",
        "close": 2.68,
        "direction_boundary": 1.68,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417011
      },
      {
        "date": "2025-05-23",
        "close": 2.83,
        "direction_boundary": 1.68,
        "core_momentum": 0.684524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421239
      },
      {
        "date": "2025-05-30",
        "close": 2.66,
        "direction_boundary": 2.01,
        "core_momentum": 0.323383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421965
      },
      {
        "date": "2025-06-06",
        "close": 2.66,
        "direction_boundary": 2.1,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40649
      },
      {
        "date": "2025-06-13",
        "close": 2.85,
        "direction_boundary": 1.93,
        "core_momentum": 0.476684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419982
      },
      {
        "date": "2025-06-20",
        "close": 2.88,
        "direction_boundary": 1.96,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41801
      },
      {
        "date": "2025-06-27",
        "close": 2.69,
        "direction_boundary": 2.21,
        "core_momentum": 0.217195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427122
      },
      {
        "date": "2025-07-04",
        "close": 2.8,
        "direction_boundary": 2.78,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432141
      },
      {
        "date": "2025-07-11",
        "close": 2.81,
        "direction_boundary": 3.24,
        "core_momentum": -0.132716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42729
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "direction_boundary": 3.27,
        "core_momentum": -0.204893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437595
      },
      {
        "date": "2025-07-25",
        "close": 2.51,
        "direction_boundary": 3.17,
        "core_momentum": -0.208202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439305
      },
      {
        "date": "2025-08-01",
        "close": 2.62,
        "direction_boundary": 2.86,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436681
      },
      {
        "date": "2025-08-08",
        "close": 2.84,
        "direction_boundary": 2.8,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428608
      },
      {
        "date": "2025-08-15",
        "close": 2.96,
        "direction_boundary": 3.08,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433293
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "direction_boundary": 2.85,
        "core_momentum": 0.024561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42578
      },
      {
        "date": "2025-08-29",
        "close": 2.76,
        "direction_boundary": 2.73,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429191
      },
      {
        "date": "2025-09-05",
        "close": 2.81,
        "direction_boundary": 2.68,
        "core_momentum": 0.048507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42671
      },
      {
        "date": "2025-09-12",
        "close": 2.87,
        "direction_boundary": 2.4,
        "core_momentum": 0.195833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426983
      },
      {
        "date": "2025-09-19",
        "close": 2.93,
        "direction_boundary": 2.33,
        "core_momentum": 0.257511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378506
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "direction_boundary": 2.27,
        "core_momentum": 0.237885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380606
      },
      {
        "date": "2025-10-03",
        "close": 2.74,
        "direction_boundary": 2.41,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34665
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "direction_boundary": 2.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36501
      },
      {
        "date": "2025-10-17",
        "close": 2.65,
        "direction_boundary": 3.51,
        "core_momentum": -0.245014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34858
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "direction_boundary": 3.37,
        "core_momentum": -0.234421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347854
      },
      {
        "date": "2025-10-31",
        "close": 2.55,
        "direction_boundary": 3.2,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327251
      },
      {
        "date": "2025-11-07",
        "close": 2.31,
        "direction_boundary": 3.11,
        "core_momentum": -0.257235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353574
      },
      {
        "date": "2025-11-14",
        "close": 2.3,
        "direction_boundary": 2.92,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350713
      },
      {
        "date": "2025-11-21",
        "close": 2.255,
        "direction_boundary": 2.81,
        "core_momentum": -0.197509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340117
      },
      {
        "date": "2025-11-28",
        "close": 2.35,
        "direction_boundary": 2.97,
        "core_momentum": -0.208754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33793
      },
      {
        "date": "2025-12-05",
        "close": 2.43,
        "direction_boundary": 3.2,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342037
      },
      {
        "date": "2025-12-12",
        "close": 2.37,
        "direction_boundary": 3.19,
        "core_momentum": -0.257053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326699
      },
      {
        "date": "2025-12-19",
        "close": 3.29,
        "direction_boundary": 3.28,
        "core_momentum": 0.003049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568271
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "direction_boundary": 3.26,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675894
      },
      {
        "date": "2026-01-02",
        "close": 2.56,
        "direction_boundary": 3.23,
        "core_momentum": -0.20743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673666
      },
      {
        "date": "2026-01-09",
        "close": 2.73,
        "direction_boundary": 3.07,
        "core_momentum": -0.110749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680163
      },
      {
        "date": "2026-01-16",
        "close": 2.78,
        "direction_boundary": 3.14,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671516
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "direction_boundary": 3.12,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669313
      },
      {
        "date": "2026-01-30",
        "close": 2.79,
        "direction_boundary": 3.29,
        "core_momentum": -0.151976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667039
      },
      {
        "date": "2026-02-06",
        "close": 2.68,
        "direction_boundary": 3.63,
        "core_momentum": -0.261708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659712
      },
      {
        "date": "2026-02-13",
        "close": 2.63,
        "direction_boundary": 3.68,
        "core_momentum": -0.285326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65703
      },
      {
        "date": "2026-02-20",
        "close": 2.71,
        "direction_boundary": 3.45,
        "core_momentum": -0.214493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658605
      },
      {
        "date": "2026-02-27",
        "close": 2.65,
        "direction_boundary": 3.32,
        "core_momentum": -0.201807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654761
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "direction_boundary": 3.17,
        "core_momentum": -0.097792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663176
      },
      {
        "date": "2026-03-13",
        "close": 2.89,
        "direction_boundary": 3.23,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662683
      },
      {
        "date": "2026-03-20",
        "close": 2.62,
        "direction_boundary": 2.8,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675703
      },
      {
        "date": "2026-03-27",
        "close": 2.61,
        "direction_boundary": 2.89,
        "core_momentum": -0.096886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673534
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "direction_boundary": 2.58,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674594
      },
      {
        "date": "2026-04-10",
        "close": 2.71,
        "direction_boundary": 2.64,
        "core_momentum": 0.026515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663855
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "direction_boundary": 2.89,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661779
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "direction_boundary": 2.8,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660534
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "direction_boundary": 2.57,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660194
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "direction_boundary": 2.61,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64345
      },
      {
        "date": "2026-05-15",
        "close": 2.56,
        "direction_boundary": 2.68,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659456
      },
      {
        "date": "2026-05-22",
        "close": 2.73,
        "direction_boundary": 2.83,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663657
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 2.66,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663481
      },
      {
        "date": "2026-06-05",
        "close": 2.63,
        "direction_boundary": 2.66,
        "core_momentum": -0.011278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672344
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "direction_boundary": 2.85,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676007
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "direction_boundary": 2.88,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491893
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "direction_boundary": 2.69,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320504
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "direction_boundary": 2.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320384
      },
      {
        "date": "2026-07-10",
        "close": 2.97,
        "direction_boundary": 2.81,
        "core_momentum": 0.05694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "direction_boundary": 2.6,
        "core_momentum": 0.103846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312518
      },
      {
        "date": "2026-07-24",
        "close": 2.815,
        "direction_boundary": 2.51,
        "core_momentum": 0.121514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313671
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "direction_boundary": 2.62,
        "core_momentum": 0.125954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32018
      },
      {
        "date": "2026-08-07",
        "close": 2.77,
        "direction_boundary": 2.84,
        "core_momentum": -0.024648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.47,
        "volume": 1426961
      },
      {
        "date": "2023-08-25",
        "close": 1.45,
        "volume": 3411498
      },
      {
        "date": "2023-09-01",
        "close": 1.55,
        "volume": 4052154
      },
      {
        "date": "2023-09-08",
        "close": 1.55,
        "volume": 2915601
      },
      {
        "date": "2023-09-15",
        "close": 1.43,
        "volume": 1961211
      },
      {
        "date": "2023-09-22",
        "close": 1.3,
        "volume": 2854633
      },
      {
        "date": "2023-09-29",
        "close": 1.33,
        "volume": 4806640
      },
      {
        "date": "2023-10-06",
        "close": 1.32,
        "volume": 1855590
      },
      {
        "date": "2023-10-13",
        "close": 1.21,
        "volume": 1399868
      },
      {
        "date": "2023-10-20",
        "close": 1.2,
        "volume": 1707494
      },
      {
        "date": "2023-10-27",
        "close": 1.19,
        "volume": 1661509
      },
      {
        "date": "2023-11-03",
        "close": 1.19,
        "volume": 3391807
      },
      {
        "date": "2023-11-10",
        "close": 1.41,
        "volume": 2176064
      },
      {
        "date": "2023-11-17",
        "close": 1.32,
        "volume": 1230215
      },
      {
        "date": "2023-11-24",
        "close": 1.31,
        "volume": 1385749
      },
      {
        "date": "2023-12-01",
        "close": 1.37,
        "volume": 2139288
      },
      {
        "date": "2023-12-08",
        "close": 1.74,
        "volume": 4825888
      },
      {
        "date": "2023-12-15",
        "close": 1.63,
        "volume": 4430800
      },
      {
        "date": "2023-12-22",
        "close": 1.58,
        "volume": 2685452
      },
      {
        "date": "2023-12-29",
        "close": 1.8,
        "volume": 2470465
      },
      {
        "date": "2024-01-05",
        "close": 1.68,
        "volume": 1570995
      },
      {
        "date": "2024-01-12",
        "close": 1.73,
        "volume": 4092695
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "volume": 2153415
      },
      {
        "date": "2024-01-26",
        "close": 1.63,
        "volume": 1805827
      },
      {
        "date": "2024-02-02",
        "close": 1.53,
        "volume": 1313736
      },
      {
        "date": "2024-02-09",
        "close": 1.475,
        "volume": 1210074
      },
      {
        "date": "2024-02-16",
        "close": 1.54,
        "volume": 968466
      },
      {
        "date": "2024-02-23",
        "close": 1.54,
        "volume": 814893
      },
      {
        "date": "2024-03-01",
        "close": 1.53,
        "volume": 1261748
      },
      {
        "date": "2024-03-08",
        "close": 1.62,
        "volume": 2097300
      },
      {
        "date": "2024-03-15",
        "close": 1.62,
        "volume": 1169980
      },
      {
        "date": "2024-03-22",
        "close": 1.77,
        "volume": 1403246
      },
      {
        "date": "2024-03-29",
        "close": 1.5,
        "volume": 3000049
      },
      {
        "date": "2024-04-05",
        "close": 1.42,
        "volume": 1416102
      },
      {
        "date": "2024-04-12",
        "close": 1.36,
        "volume": 1921862
      },
      {
        "date": "2024-04-19",
        "close": 1.31,
        "volume": 1328530
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "volume": 1239326
      },
      {
        "date": "2024-05-03",
        "close": 1.46,
        "volume": 997677
      },
      {
        "date": "2024-05-10",
        "close": 1.59,
        "volume": 1939555
      },
      {
        "date": "2024-05-17",
        "close": 1.68,
        "volume": 1259269
      },
      {
        "date": "2024-05-24",
        "close": 1.68,
        "volume": 2321980
      },
      {
        "date": "2024-05-31",
        "close": 2.01,
        "volume": 3561476
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "volume": 2987006
      },
      {
        "date": "2024-06-14",
        "close": 1.93,
        "volume": 3443160
      },
      {
        "date": "2024-06-21",
        "close": 1.96,
        "volume": 1663573
      },
      {
        "date": "2024-06-28",
        "close": 2.21,
        "volume": 2104499
      },
      {
        "date": "2024-07-05",
        "close": 2.78,
        "volume": 5460172
      },
      {
        "date": "2024-07-12",
        "close": 3.24,
        "volume": 6940036
      },
      {
        "date": "2024-07-19",
        "close": 3.27,
        "volume": 6703374
      },
      {
        "date": "2024-07-26",
        "close": 3.17,
        "volume": 3244047
      },
      {
        "date": "2024-08-02",
        "close": 2.86,
        "volume": 2899042
      },
      {
        "date": "2024-08-09",
        "close": 2.8,
        "volume": 3364129
      },
      {
        "date": "2024-08-16",
        "close": 3.08,
        "volume": 1927989
      },
      {
        "date": "2024-08-23",
        "close": 2.85,
        "volume": 2627253
      },
      {
        "date": "2024-08-30",
        "close": 2.73,
        "volume": 2126896
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "volume": 2020786
      },
      {
        "date": "2024-09-13",
        "close": 2.4,
        "volume": 3381072
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "volume": 3402475
      },
      {
        "date": "2024-09-27",
        "close": 2.27,
        "volume": 2522688
      },
      {
        "date": "2024-10-04",
        "close": 2.41,
        "volume": 2015229
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "volume": 1769097
      },
      {
        "date": "2024-10-18",
        "close": 3.51,
        "volume": 45543690
      },
      {
        "date": "2024-10-25",
        "close": 3.37,
        "volume": 21793267
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "volume": 12664956
      },
      {
        "date": "2024-11-08",
        "close": 3.11,
        "volume": 5113715
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "volume": 3389949
      },
      {
        "date": "2024-11-22",
        "close": 2.81,
        "volume": 2854962
      },
      {
        "date": "2024-11-29",
        "close": 2.97,
        "volume": 1781897
      },
      {
        "date": "2024-12-06",
        "close": 3.2,
        "volume": 3600403
      },
      {
        "date": "2024-12-13",
        "close": 3.19,
        "volume": 3871787
      },
      {
        "date": "2024-12-20",
        "close": 3.28,
        "volume": 4374563
      },
      {
        "date": "2024-12-27",
        "close": 3.26,
        "volume": 1609538
      },
      {
        "date": "2025-01-03",
        "close": 3.23,
        "volume": 1736716
      },
      {
        "date": "2025-01-10",
        "close": 3.07,
        "volume": 1809735
      },
      {
        "date": "2025-01-17",
        "close": 3.14,
        "volume": 3326014
      },
      {
        "date": "2025-01-24",
        "close": 3.12,
        "volume": 1454576
      },
      {
        "date": "2025-01-31",
        "close": 3.29,
        "volume": 3017020
      },
      {
        "date": "2025-02-07",
        "close": 3.63,
        "volume": 2693870
      },
      {
        "date": "2025-02-14",
        "close": 3.68,
        "volume": 2373951
      },
      {
        "date": "2025-02-21",
        "close": 3.45,
        "volume": 2042384
      },
      {
        "date": "2025-02-28",
        "close": 3.32,
        "volume": 2527236
      },
      {
        "date": "2025-03-07",
        "close": 3.17,
        "volume": 4630327
      },
      {
        "date": "2025-03-14",
        "close": 3.23,
        "volume": 1851602
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "volume": 5270692
      },
      {
        "date": "2025-03-28",
        "close": 2.89,
        "volume": 3831863
      },
      {
        "date": "2025-04-04",
        "close": 2.58,
        "volume": 2505975
      },
      {
        "date": "2025-04-11",
        "close": 2.64,
        "volume": 2763166
      },
      {
        "date": "2025-04-18",
        "close": 2.89,
        "volume": 1058656
      },
      {
        "date": "2025-04-25",
        "close": 2.8,
        "volume": 2116966
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "volume": 3521664
      },
      {
        "date": "2025-05-09",
        "close": 2.61,
        "volume": 2579700
      },
      {
        "date": "2025-05-16",
        "close": 2.68,
        "volume": 1405759
      },
      {
        "date": "2025-05-23",
        "close": 2.83,
        "volume": 904469
      },
      {
        "date": "2025-05-30",
        "close": 2.66,
        "volume": 1537081
      },
      {
        "date": "2025-06-06",
        "close": 2.66,
        "volume": 2751308
      },
      {
        "date": "2025-06-13",
        "close": 2.85,
        "volume": 1845271
      },
      {
        "date": "2025-06-20",
        "close": 2.88,
        "volume": 970411
      },
      {
        "date": "2025-06-27",
        "close": 2.69,
        "volume": 852382
      },
      {
        "date": "2025-07-04",
        "close": 2.8,
        "volume": 1090465
      },
      {
        "date": "2025-07-11",
        "close": 2.81,
        "volume": 4026403
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "volume": 2503209
      },
      {
        "date": "2025-07-25",
        "close": 2.51,
        "volume": 3342120
      },
      {
        "date": "2025-08-01",
        "close": 2.62,
        "volume": 5043433
      },
      {
        "date": "2025-08-08",
        "close": 2.84,
        "volume": 2204754
      },
      {
        "date": "2025-08-15",
        "close": 2.96,
        "volume": 1666368
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "volume": 1212549
      },
      {
        "date": "2025-08-29",
        "close": 2.76,
        "volume": 837224
      },
      {
        "date": "2025-09-05",
        "close": 2.81,
        "volume": 714044
      },
      {
        "date": "2025-09-12",
        "close": 2.87,
        "volume": 617858
      },
      {
        "date": "2025-09-19",
        "close": 2.93,
        "volume": 995208
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "volume": 1053558
      },
      {
        "date": "2025-10-03",
        "close": 2.74,
        "volume": 843509
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "volume": 1114295
      },
      {
        "date": "2025-10-17",
        "close": 2.65,
        "volume": 1263811
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "volume": 936162
      },
      {
        "date": "2025-10-31",
        "close": 2.55,
        "volume": 1278019
      },
      {
        "date": "2025-11-07",
        "close": 2.31,
        "volume": 2269386
      },
      {
        "date": "2025-11-14",
        "close": 2.3,
        "volume": 752401
      },
      {
        "date": "2025-11-21",
        "close": 2.255,
        "volume": 1634997
      },
      {
        "date": "2025-11-28",
        "close": 2.35,
        "volume": 648006
      },
      {
        "date": "2025-12-05",
        "close": 2.43,
        "volume": 1292550
      },
      {
        "date": "2025-12-12",
        "close": 2.37,
        "volume": 797653
      },
      {
        "date": "2025-12-19",
        "close": 3.29,
        "volume": 4802838
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "volume": 2454544
      },
      {
        "date": "2026-01-02",
        "close": 2.56,
        "volume": 715235
      },
      {
        "date": "2026-01-09",
        "close": 2.73,
        "volume": 1408717
      },
      {
        "date": "2026-01-16",
        "close": 2.78,
        "volume": 755474
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "volume": 1196748
      },
      {
        "date": "2026-01-30",
        "close": 2.79,
        "volume": 1915276
      },
      {
        "date": "2026-02-06",
        "close": 2.68,
        "volume": 2493116
      },
      {
        "date": "2026-02-13",
        "close": 2.63,
        "volume": 1284810
      },
      {
        "date": "2026-02-20",
        "close": 2.71,
        "volume": 561698
      },
      {
        "date": "2026-02-27",
        "close": 2.65,
        "volume": 1368061
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "volume": 1553308
      },
      {
        "date": "2026-03-13",
        "close": 2.89,
        "volume": 1397168
      },
      {
        "date": "2026-03-20",
        "close": 2.62,
        "volume": 587152
      },
      {
        "date": "2026-03-27",
        "close": 2.61,
        "volume": 1192808
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "volume": 1047087
      },
      {
        "date": "2026-04-10",
        "close": 2.71,
        "volume": 1362469
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "volume": 1384470
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "volume": 1015155
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "volume": 1268579
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "volume": 1566563
      },
      {
        "date": "2026-05-15",
        "close": 2.56,
        "volume": 2280284
      },
      {
        "date": "2026-05-22",
        "close": 2.73,
        "volume": 2847182
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 893724
      },
      {
        "date": "2026-06-05",
        "close": 2.63,
        "volume": 1566082
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "volume": 967878
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "volume": 2479746
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "volume": 1838796
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "volume": 691307
      },
      {
        "date": "2026-07-10",
        "close": 2.97,
        "volume": 588833
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "volume": 523332
      },
      {
        "date": "2026-07-24",
        "close": 2.815,
        "volume": 468649
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "volume": 449227
      },
      {
        "date": "2026-08-07",
        "close": 2.77,
        "volume": 744313
      }
    ],
    "sharemaestro_context": {
      "trend": 2.773833,
      "fair_value": 2.449519,
      "market_activity": 8.455291,
      "market_dynamics": 0.292761,
      "relative_strength": -11.030275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.010676,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.014552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008961,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.045169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.087912,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.044955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.602639,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.124607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.136986
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.10566
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.003704
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.003571
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.066406
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.064639
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.017241
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}