{
  "ticker": {
    "uuid": "a92d259b-1c01-4153-990c-e83cc99714d2",
    "symbol": "FTI",
    "name": "TechnipFMC PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.809864,
    "boundary_margin": 1.000008,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.337246,
    "volatility_stability": 1.1236,
    "risk_context": 0.2965,
    "current_regime": {
      "move": 1.741359,
      "interruption": -0.14918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.906693,
        "direction_boundary": 8.30157,
        "core_momentum": 1.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382205
      },
      {
        "date": "2023-08-25",
        "close": 17.808147,
        "direction_boundary": 8.409383,
        "core_momentum": 1.117652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368001
      },
      {
        "date": "2023-09-01",
        "close": 19.213536,
        "direction_boundary": 8.164354,
        "core_momentum": 1.353344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3803
      },
      {
        "date": "2023-09-08",
        "close": 20.668064,
        "direction_boundary": 8.860236,
        "core_momentum": 1.332676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378861
      },
      {
        "date": "2023-09-15",
        "close": 20.50099,
        "direction_boundary": 8.860236,
        "core_momentum": 1.31382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282213
      },
      {
        "date": "2023-09-22",
        "close": 20.491162,
        "direction_boundary": 8.183957,
        "core_momentum": 1.503821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283517
      },
      {
        "date": "2023-09-29",
        "close": 19.98994,
        "direction_boundary": 8.291769,
        "core_momentum": 1.410817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272542
      },
      {
        "date": "2023-10-06",
        "close": 18.810592,
        "direction_boundary": 9.232679,
        "core_momentum": 1.037393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289391
      },
      {
        "date": "2023-10-13",
        "close": 20.166842,
        "direction_boundary": 9.173872,
        "core_momentum": 1.198291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299472
      },
      {
        "date": "2023-10-20",
        "close": 20.225809,
        "direction_boundary": 10.585237,
        "core_momentum": 0.910756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28889
      },
      {
        "date": "2023-10-27",
        "close": 21.228254,
        "direction_boundary": 9.977566,
        "core_momentum": 1.127598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288495
      },
      {
        "date": "2023-11-03",
        "close": 21.867068,
        "direction_boundary": 11.428136,
        "core_momentum": 0.913441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287231
      },
      {
        "date": "2023-11-10",
        "close": 21.179115,
        "direction_boundary": 11.584954,
        "core_momentum": 0.828157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292581
      },
      {
        "date": "2023-11-17",
        "close": 20.274949,
        "direction_boundary": 11.72217,
        "core_momentum": 0.729624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301442
      },
      {
        "date": "2023-11-24",
        "close": 20.983354,
        "direction_boundary": 11.859386,
        "core_momentum": 0.769346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30206
      },
      {
        "date": "2023-12-01",
        "close": 20.372571,
        "direction_boundary": 12.633677,
        "core_momentum": 0.612561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300293
      },
      {
        "date": "2023-12-08",
        "close": 18.638735,
        "direction_boundary": 10.928277,
        "core_momentum": 0.705551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331817
      },
      {
        "date": "2023-12-15",
        "close": 19.771639,
        "direction_boundary": 11.261516,
        "core_momentum": 0.755682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337033
      },
      {
        "date": "2023-12-22",
        "close": 19.939112,
        "direction_boundary": 11.878989,
        "core_momentum": 0.678519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336844
      },
      {
        "date": "2023-12-29",
        "close": 19.840599,
        "direction_boundary": 11.947597,
        "core_momentum": 0.660635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300923
      },
      {
        "date": "2024-01-05",
        "close": 19.535207,
        "direction_boundary": 12.192625,
        "core_momentum": 0.602215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300629
      },
      {
        "date": "2024-01-12",
        "close": 18.59933,
        "direction_boundary": 12.623876,
        "core_momentum": 0.473345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310007
      },
      {
        "date": "2024-01-19",
        "close": 19.082046,
        "direction_boundary": 12.770893,
        "core_momentum": 0.494183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311516
      },
      {
        "date": "2024-01-26",
        "close": 20.264206,
        "direction_boundary": 13.476575,
        "core_momentum": 0.503661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310684
      },
      {
        "date": "2024-02-02",
        "close": 18.589479,
        "direction_boundary": 12.878705,
        "core_momentum": 0.443428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334638
      },
      {
        "date": "2024-02-09",
        "close": 18.855465,
        "direction_boundary": 13.809814,
        "core_momentum": 0.365367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33307
      },
      {
        "date": "2024-02-16",
        "close": 19.426842,
        "direction_boundary": 13.731405,
        "core_momentum": 0.414775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332393
      },
      {
        "date": "2024-02-23",
        "close": 21.209935,
        "direction_boundary": 14.917344,
        "core_momentum": 0.421831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352146
      },
      {
        "date": "2024-03-01",
        "close": 22.244326,
        "direction_boundary": 15.034958,
        "core_momentum": 0.479507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343078
      },
      {
        "date": "2024-03-08",
        "close": 21.692651,
        "direction_boundary": 14.250866,
        "core_momentum": 0.522199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331335
      },
      {
        "date": "2024-03-15",
        "close": 24.18504,
        "direction_boundary": 12.104415,
        "core_momentum": 0.998035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362475
      },
      {
        "date": "2024-03-22",
        "close": 24.954847,
        "direction_boundary": 12.261233,
        "core_momentum": 1.035264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363957
      },
      {
        "date": "2024-03-29",
        "close": 24.787033,
        "direction_boundary": 13.378564,
        "core_momentum": 0.852742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361605
      },
      {
        "date": "2024-04-05",
        "close": 26.583624,
        "direction_boundary": 13.162939,
        "core_momentum": 1.019581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357088
      },
      {
        "date": "2024-04-12",
        "close": 25.537258,
        "direction_boundary": 13.290354,
        "core_momentum": 0.921488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354905
      },
      {
        "date": "2024-04-19",
        "close": 24.895619,
        "direction_boundary": 12.761092,
        "core_momentum": 0.9509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358056
      },
      {
        "date": "2024-04-26",
        "close": 26.247998,
        "direction_boundary": 13.417768,
        "core_momentum": 0.956212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35913
      },
      {
        "date": "2024-05-03",
        "close": 25.626101,
        "direction_boundary": 13.966633,
        "core_momentum": 0.834809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360411
      },
      {
        "date": "2024-05-10",
        "close": 26.257869,
        "direction_boundary": 13.800013,
        "core_momentum": 0.902742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35696
      },
      {
        "date": "2024-05-17",
        "close": 26.149284,
        "direction_boundary": 13.60399,
        "core_momentum": 0.922178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349603
      },
      {
        "date": "2024-05-24",
        "close": 25.555021,
        "direction_boundary": 13.652996,
        "core_momentum": 0.871752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350587
      },
      {
        "date": "2024-05-31",
        "close": 25.901161,
        "direction_boundary": 14.564503,
        "core_momentum": 0.778376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346529
      },
      {
        "date": "2024-06-07",
        "close": 24.002336,
        "direction_boundary": 14.623309,
        "core_momentum": 0.641375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339657
      },
      {
        "date": "2024-06-14",
        "close": 23.982556,
        "direction_boundary": 14.427286,
        "core_momentum": 0.662305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332351
      },
      {
        "date": "2024-06-21",
        "close": 24.704505,
        "direction_boundary": 14.476292,
        "core_momentum": 0.706549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33378
      },
      {
        "date": "2024-06-28",
        "close": 25.861602,
        "direction_boundary": 16.289504,
        "core_momentum": 0.587624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337165
      },
      {
        "date": "2024-07-05",
        "close": 25.703367,
        "direction_boundary": 16.799164,
        "core_momentum": 0.530038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335984
      },
      {
        "date": "2024-07-12",
        "close": 26.375867,
        "direction_boundary": 16.965783,
        "core_momentum": 0.554651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325276
      },
      {
        "date": "2024-07-19",
        "close": 27.839545,
        "direction_boundary": 17.053994,
        "core_momentum": 0.632435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329754
      },
      {
        "date": "2024-07-26",
        "close": 28.551604,
        "direction_boundary": 18.151722,
        "core_momentum": 0.572942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323603
      },
      {
        "date": "2024-08-02",
        "close": 26.761566,
        "direction_boundary": 17.945898,
        "core_momentum": 0.491236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31153
      },
      {
        "date": "2024-08-09",
        "close": 25.693477,
        "direction_boundary": 18.445756,
        "core_momentum": 0.392921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320644
      },
      {
        "date": "2024-08-16",
        "close": 26.692338,
        "direction_boundary": 17.906693,
        "core_momentum": 0.490635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321776
      },
      {
        "date": "2024-08-23",
        "close": 26.436695,
        "direction_boundary": 17.808147,
        "core_momentum": 0.484528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303867
      },
      {
        "date": "2024-08-30",
        "close": 26.595236,
        "direction_boundary": 19.213536,
        "core_momentum": 0.384193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298579
      },
      {
        "date": "2024-09-06",
        "close": 23.800952,
        "direction_boundary": 20.668064,
        "core_momentum": 0.151581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338121
      },
      {
        "date": "2024-09-13",
        "close": 24.028855,
        "direction_boundary": 20.50099,
        "core_momentum": 0.172083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302504
      },
      {
        "date": "2024-09-20",
        "close": 26.97177,
        "direction_boundary": 20.491162,
        "core_momentum": 0.316264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340265
      },
      {
        "date": "2024-09-27",
        "close": 25.326908,
        "direction_boundary": 19.98994,
        "core_momentum": 0.266983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352189
      },
      {
        "date": "2024-10-04",
        "close": 27.130311,
        "direction_boundary": 18.810592,
        "core_momentum": 0.442289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351725
      },
      {
        "date": "2024-10-11",
        "close": 27.397849,
        "direction_boundary": 20.166842,
        "core_momentum": 0.358559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346885
      },
      {
        "date": "2024-10-18",
        "close": 25.366544,
        "direction_boundary": 20.225809,
        "core_momentum": 0.254167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362292
      },
      {
        "date": "2024-10-25",
        "close": 26.238518,
        "direction_boundary": 21.228254,
        "core_momentum": 0.236019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35773
      },
      {
        "date": "2024-11-01",
        "close": 26.040342,
        "direction_boundary": 21.867068,
        "core_momentum": 0.190847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356253
      },
      {
        "date": "2024-11-08",
        "close": 28.507635,
        "direction_boundary": 21.179115,
        "core_momentum": 0.346026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376324
      },
      {
        "date": "2024-11-15",
        "close": 27.923016,
        "direction_boundary": 20.274949,
        "core_momentum": 0.377218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377667
      },
      {
        "date": "2024-11-22",
        "close": 30.601941,
        "direction_boundary": 20.983354,
        "core_momentum": 0.458391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395213
      },
      {
        "date": "2024-11-29",
        "close": 31.137946,
        "direction_boundary": 20.372571,
        "core_momentum": 0.528425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39538
      },
      {
        "date": "2024-12-06",
        "close": 30.50268,
        "direction_boundary": 18.638735,
        "core_momentum": 0.636521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379172
      },
      {
        "date": "2024-12-13",
        "close": 30.770683,
        "direction_boundary": 19.771639,
        "core_momentum": 0.556304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378897
      },
      {
        "date": "2024-12-20",
        "close": 28.676291,
        "direction_boundary": 19.939112,
        "core_momentum": 0.438193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393459
      },
      {
        "date": "2024-12-27",
        "close": 28.825182,
        "direction_boundary": 19.840599,
        "core_momentum": 0.452838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389201
      },
      {
        "date": "2025-01-03",
        "close": 31.118094,
        "direction_boundary": 19.535207,
        "core_momentum": 0.592924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401514
      },
      {
        "date": "2025-01-10",
        "close": 31.465505,
        "direction_boundary": 18.59933,
        "core_momentum": 0.691755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400677
      },
      {
        "date": "2025-01-17",
        "close": 32.329069,
        "direction_boundary": 19.082046,
        "core_momentum": 0.694214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396043
      },
      {
        "date": "2025-01-24",
        "close": 31.157798,
        "direction_boundary": 20.264206,
        "core_momentum": 0.537578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399287
      },
      {
        "date": "2025-01-31",
        "close": 29.827711,
        "direction_boundary": 18.589479,
        "core_momentum": 0.604548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393109
      },
      {
        "date": "2025-02-07",
        "close": 30.572163,
        "direction_boundary": 18.855465,
        "core_momentum": 0.621395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388603
      },
      {
        "date": "2025-02-14",
        "close": 30.135417,
        "direction_boundary": 19.426842,
        "core_momentum": 0.551226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386924
      },
      {
        "date": "2025-02-21",
        "close": 28.914516,
        "direction_boundary": 21.209935,
        "core_momentum": 0.363253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39174
      },
      {
        "date": "2025-02-28",
        "close": 29.222223,
        "direction_boundary": 22.244326,
        "core_momentum": 0.313693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391852
      },
      {
        "date": "2025-03-07",
        "close": 26.472713,
        "direction_boundary": 21.692651,
        "core_momentum": 0.220354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385024
      },
      {
        "date": "2025-03-14",
        "close": 27.038497,
        "direction_boundary": 24.18504,
        "core_momentum": 0.117984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385689
      },
      {
        "date": "2025-03-21",
        "close": 29.194652,
        "direction_boundary": 24.954847,
        "core_momentum": 0.169899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366635
      },
      {
        "date": "2025-03-28",
        "close": 31.004402,
        "direction_boundary": 24.787033,
        "core_momentum": 0.250832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362039
      },
      {
        "date": "2025-04-04",
        "close": 25.018305,
        "direction_boundary": 26.583624,
        "core_momentum": -0.058883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46507
      },
      {
        "date": "2025-04-11",
        "close": 24.889037,
        "direction_boundary": 25.537258,
        "core_momentum": -0.025383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464701
      },
      {
        "date": "2025-04-18",
        "close": 25.396165,
        "direction_boundary": 24.895619,
        "core_momentum": 0.020106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453433
      },
      {
        "date": "2025-04-25",
        "close": 28.170452,
        "direction_boundary": 26.247998,
        "core_momentum": 0.073242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473737
      },
      {
        "date": "2025-05-02",
        "close": 29.502906,
        "direction_boundary": 25.626101,
        "core_momentum": 0.151283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477255
      },
      {
        "date": "2025-05-09",
        "close": 29.691836,
        "direction_boundary": 26.257869,
        "core_momentum": 0.130779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461016
      },
      {
        "date": "2025-05-16",
        "close": 31.123726,
        "direction_boundary": 26.149284,
        "core_momentum": 0.190232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464042
      },
      {
        "date": "2025-05-23",
        "close": 29.570954,
        "direction_boundary": 25.555021,
        "core_momentum": 0.157148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452331
      },
      {
        "date": "2025-05-30",
        "close": 31.0251,
        "direction_boundary": 25.901161,
        "core_momentum": 0.197827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456836
      },
      {
        "date": "2025-06-06",
        "close": 32.389607,
        "direction_boundary": 24.002336,
        "core_momentum": 0.349436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45965
      },
      {
        "date": "2025-06-13",
        "close": 34.381588,
        "direction_boundary": 23.982556,
        "core_momentum": 0.433608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466454
      },
      {
        "date": "2025-06-20",
        "close": 35.009062,
        "direction_boundary": 24.704505,
        "core_momentum": 0.417112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45407
      },
      {
        "date": "2025-06-27",
        "close": 34.401508,
        "direction_boundary": 25.861602,
        "core_momentum": 0.330216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455407
      },
      {
        "date": "2025-07-04",
        "close": 34.760064,
        "direction_boundary": 25.703367,
        "core_momentum": 0.352354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444249
      },
      {
        "date": "2025-07-11",
        "close": 35.517017,
        "direction_boundary": 26.375867,
        "core_momentum": 0.346572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444807
      },
      {
        "date": "2025-07-18",
        "close": 32.608725,
        "direction_boundary": 27.839545,
        "core_momentum": 0.17131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460551
      },
      {
        "date": "2025-07-25",
        "close": 36.303849,
        "direction_boundary": 28.551604,
        "core_momentum": 0.271517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480247
      },
      {
        "date": "2025-08-01",
        "close": 35.17838,
        "direction_boundary": 26.761566,
        "core_momentum": 0.314511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478035
      },
      {
        "date": "2025-08-08",
        "close": 34.809864,
        "direction_boundary": 25.693477,
        "core_momentum": 0.354813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47783
      },
      {
        "date": "2025-08-15",
        "close": 34.849703,
        "direction_boundary": 26.692338,
        "core_momentum": 0.305607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477055
      },
      {
        "date": "2025-08-22",
        "close": 36.026817,
        "direction_boundary": 26.436695,
        "core_momentum": 0.362758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473574
      },
      {
        "date": "2025-08-29",
        "close": 36.665165,
        "direction_boundary": 26.595236,
        "core_momentum": 0.378637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473735
      },
      {
        "date": "2025-09-05",
        "close": 38.799645,
        "direction_boundary": 23.800952,
        "core_momentum": 0.630172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451683
      },
      {
        "date": "2025-09-12",
        "close": 39.747194,
        "direction_boundary": 24.028855,
        "core_momentum": 0.654144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451787
      },
      {
        "date": "2025-09-19",
        "close": 39.308329,
        "direction_boundary": 26.97177,
        "core_momentum": 0.457388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444069
      },
      {
        "date": "2025-09-26",
        "close": 40.265852,
        "direction_boundary": 25.326908,
        "core_momentum": 0.589845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438944
      },
      {
        "date": "2025-10-03",
        "close": 37.941863,
        "direction_boundary": 27.130311,
        "core_momentum": 0.398505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31562
      },
      {
        "date": "2025-10-10",
        "close": 35.697668,
        "direction_boundary": 27.397849,
        "core_momentum": 0.302937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332163
      },
      {
        "date": "2025-10-17",
        "close": 35.827333,
        "direction_boundary": 25.366544,
        "core_momentum": 0.412385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332327
      },
      {
        "date": "2025-10-24",
        "close": 39.388123,
        "direction_boundary": 26.238518,
        "core_momentum": 0.501157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327669
      },
      {
        "date": "2025-10-31",
        "close": 41.243324,
        "direction_boundary": 26.040342,
        "core_momentum": 0.583824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32763
      },
      {
        "date": "2025-11-07",
        "close": 42.739454,
        "direction_boundary": 28.507635,
        "core_momentum": 0.499228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328978
      },
      {
        "date": "2025-11-14",
        "close": 43.577287,
        "direction_boundary": 27.923016,
        "core_momentum": 0.560622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325632
      },
      {
        "date": "2025-11-21",
        "close": 44.076419,
        "direction_boundary": 30.601941,
        "core_momentum": 0.440314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312276
      },
      {
        "date": "2025-11-28",
        "close": 45.194806,
        "direction_boundary": 31.137946,
        "core_momentum": 0.451438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309082
      },
      {
        "date": "2025-12-05",
        "close": 45.953711,
        "direction_boundary": 30.50268,
        "core_momentum": 0.506547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306358
      },
      {
        "date": "2025-12-12",
        "close": 46.253279,
        "direction_boundary": 30.770683,
        "core_momentum": 0.503161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299098
      },
      {
        "date": "2025-12-19",
        "close": 44.655583,
        "direction_boundary": 28.676291,
        "core_momentum": 0.55723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305759
      },
      {
        "date": "2025-12-26",
        "close": 44.585684,
        "direction_boundary": 28.825182,
        "core_momentum": 0.546762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30375
      },
      {
        "date": "2026-01-02",
        "close": 47.241853,
        "direction_boundary": 31.118094,
        "core_momentum": 0.518147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310931
      },
      {
        "date": "2026-01-09",
        "close": 49.997877,
        "direction_boundary": 31.465505,
        "core_momentum": 0.588974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316899
      },
      {
        "date": "2026-01-16",
        "close": 52.084867,
        "direction_boundary": 32.329069,
        "core_momentum": 0.611085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285129
      },
      {
        "date": "2026-01-23",
        "close": 54.181842,
        "direction_boundary": 31.157798,
        "core_momentum": 0.73895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256719
      },
      {
        "date": "2026-01-30",
        "close": 55.639739,
        "direction_boundary": 29.827711,
        "core_momentum": 0.865371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247985
      },
      {
        "date": "2026-02-06",
        "close": 58.974928,
        "direction_boundary": 30.572163,
        "core_momentum": 0.92904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250679
      },
      {
        "date": "2026-02-13",
        "close": 61.271615,
        "direction_boundary": 30.135417,
        "core_momentum": 1.033209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25029
      },
      {
        "date": "2026-02-20",
        "close": 63.398546,
        "direction_boundary": 28.914516,
        "core_momentum": 1.19262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250376
      },
      {
        "date": "2026-02-27",
        "close": 66.214484,
        "direction_boundary": 29.222223,
        "core_momentum": 1.265895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252082
      },
      {
        "date": "2026-03-06",
        "close": 62.929223,
        "direction_boundary": 26.472713,
        "core_momentum": 1.377135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266844
      },
      {
        "date": "2026-03-13",
        "close": 62.939209,
        "direction_boundary": 27.038497,
        "core_momentum": 1.327763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267919
      },
      {
        "date": "2026-03-20",
        "close": 65.215864,
        "direction_boundary": 29.194652,
        "core_momentum": 1.233829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265696
      },
      {
        "date": "2026-03-27",
        "close": 71.141853,
        "direction_boundary": 31.004402,
        "core_momentum": 1.294573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28171
      },
      {
        "date": "2026-04-03",
        "close": 70.971968,
        "direction_boundary": 25.018305,
        "core_momentum": 1.836802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258953
      },
      {
        "date": "2026-04-10",
        "close": 73.740095,
        "direction_boundary": 24.889037,
        "core_momentum": 1.962754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228544
      },
      {
        "date": "2026-04-17",
        "close": 70.39236,
        "direction_boundary": 25.396165,
        "core_momentum": 1.771771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248839
      },
      {
        "date": "2026-04-24",
        "close": 74.709439,
        "direction_boundary": 28.170452,
        "core_momentum": 1.65205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233699
      },
      {
        "date": "2026-05-01",
        "close": 75.738742,
        "direction_boundary": 29.502906,
        "core_momentum": 1.567162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232073
      },
      {
        "date": "2026-05-08",
        "close": 70.102556,
        "direction_boundary": 29.691836,
        "core_momentum": 1.361004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269926
      },
      {
        "date": "2026-05-15",
        "close": 71.231792,
        "direction_boundary": 31.123726,
        "core_momentum": 1.288665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269958
      },
      {
        "date": "2026-05-22",
        "close": 70.99,
        "direction_boundary": 29.570954,
        "core_momentum": 1.400667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271555
      },
      {
        "date": "2026-05-29",
        "close": 68.42,
        "direction_boundary": 31.0251,
        "core_momentum": 1.205311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281872
      },
      {
        "date": "2026-06-05",
        "close": 66.82,
        "direction_boundary": 32.389607,
        "core_momentum": 1.063007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287166
      },
      {
        "date": "2026-06-12",
        "close": 70.79,
        "direction_boundary": 34.381588,
        "core_momentum": 1.058951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29307
      },
      {
        "date": "2026-06-19",
        "close": 65.17,
        "direction_boundary": 35.009062,
        "core_momentum": 0.861518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316297
      },
      {
        "date": "2026-06-26",
        "close": 64.44,
        "direction_boundary": 34.401508,
        "core_momentum": 0.873174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317568
      },
      {
        "date": "2026-07-03",
        "close": 66.75,
        "direction_boundary": 34.760064,
        "core_momentum": 0.920307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312853
      },
      {
        "date": "2026-07-10",
        "close": 71.85,
        "direction_boundary": 35.517017,
        "core_momentum": 1.022974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318381
      },
      {
        "date": "2026-07-17",
        "close": 72.07,
        "direction_boundary": 32.608725,
        "core_momentum": 1.210145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316293
      },
      {
        "date": "2026-07-24",
        "close": 76.75,
        "direction_boundary": 36.303849,
        "core_momentum": 1.114101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321913
      },
      {
        "date": "2026-07-31",
        "close": 71.66,
        "direction_boundary": 35.17838,
        "core_momentum": 1.037047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340643
      },
      {
        "date": "2026-08-07",
        "close": 69.62,
        "direction_boundary": 34.809864,
        "core_momentum": 1.000008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.906693,
        "volume": 18134711
      },
      {
        "date": "2023-08-25",
        "close": 17.808147,
        "volume": 13252553
      },
      {
        "date": "2023-09-01",
        "close": 19.213536,
        "volume": 18326977
      },
      {
        "date": "2023-09-08",
        "close": 20.668064,
        "volume": 32566192
      },
      {
        "date": "2023-09-15",
        "close": 20.50099,
        "volume": 60221226
      },
      {
        "date": "2023-09-22",
        "close": 20.491162,
        "volume": 40317833
      },
      {
        "date": "2023-09-29",
        "close": 19.98994,
        "volume": 30120644
      },
      {
        "date": "2023-10-06",
        "close": 18.810592,
        "volume": 26343728
      },
      {
        "date": "2023-10-13",
        "close": 20.166842,
        "volume": 27524818
      },
      {
        "date": "2023-10-20",
        "close": 20.225809,
        "volume": 18930478
      },
      {
        "date": "2023-10-27",
        "close": 21.228254,
        "volume": 37370557
      },
      {
        "date": "2023-11-03",
        "close": 21.867068,
        "volume": 26523505
      },
      {
        "date": "2023-11-10",
        "close": 21.179115,
        "volume": 21933605
      },
      {
        "date": "2023-11-17",
        "close": 20.274949,
        "volume": 20432684
      },
      {
        "date": "2023-11-24",
        "close": 20.983354,
        "volume": 15912104
      },
      {
        "date": "2023-12-01",
        "close": 20.372571,
        "volume": 27850660
      },
      {
        "date": "2023-12-08",
        "close": 18.638735,
        "volume": 41173590
      },
      {
        "date": "2023-12-15",
        "close": 19.771639,
        "volume": 38173471
      },
      {
        "date": "2023-12-22",
        "close": 19.939112,
        "volume": 16323894
      },
      {
        "date": "2023-12-29",
        "close": 19.840599,
        "volume": 9284199
      },
      {
        "date": "2024-01-05",
        "close": 19.535207,
        "volume": 17090512
      },
      {
        "date": "2024-01-12",
        "close": 18.59933,
        "volume": 22538837
      },
      {
        "date": "2024-01-19",
        "close": 19.082046,
        "volume": 15363350
      },
      {
        "date": "2024-01-26",
        "close": 20.264206,
        "volume": 21700802
      },
      {
        "date": "2024-02-02",
        "close": 18.589479,
        "volume": 27625536
      },
      {
        "date": "2024-02-09",
        "close": 18.855465,
        "volume": 19341205
      },
      {
        "date": "2024-02-16",
        "close": 19.426842,
        "volume": 21286272
      },
      {
        "date": "2024-02-23",
        "close": 21.209935,
        "volume": 26539165
      },
      {
        "date": "2024-03-01",
        "close": 22.244326,
        "volume": 27456642
      },
      {
        "date": "2024-03-08",
        "close": 21.692651,
        "volume": 27200293
      },
      {
        "date": "2024-03-15",
        "close": 24.18504,
        "volume": 31304890
      },
      {
        "date": "2024-03-22",
        "close": 24.954847,
        "volume": 20862817
      },
      {
        "date": "2024-03-29",
        "close": 24.787033,
        "volume": 18021593
      },
      {
        "date": "2024-04-05",
        "close": 26.583624,
        "volume": 22162132
      },
      {
        "date": "2024-04-12",
        "close": 25.537258,
        "volume": 24366352
      },
      {
        "date": "2024-04-19",
        "close": 24.895619,
        "volume": 15054504
      },
      {
        "date": "2024-04-26",
        "close": 26.247998,
        "volume": 23603235
      },
      {
        "date": "2024-05-03",
        "close": 25.626101,
        "volume": 17804631
      },
      {
        "date": "2024-05-10",
        "close": 26.257869,
        "volume": 14923278
      },
      {
        "date": "2024-05-17",
        "close": 26.149284,
        "volume": 11429647
      },
      {
        "date": "2024-05-24",
        "close": 25.555021,
        "volume": 19427242
      },
      {
        "date": "2024-05-31",
        "close": 25.901161,
        "volume": 12939766
      },
      {
        "date": "2024-06-07",
        "close": 24.002336,
        "volume": 18058786
      },
      {
        "date": "2024-06-14",
        "close": 23.982556,
        "volume": 13250799
      },
      {
        "date": "2024-06-21",
        "close": 24.704505,
        "volume": 14222231
      },
      {
        "date": "2024-06-28",
        "close": 25.861602,
        "volume": 23729254
      },
      {
        "date": "2024-07-05",
        "close": 25.703367,
        "volume": 8781302
      },
      {
        "date": "2024-07-12",
        "close": 26.375867,
        "volume": 12729257
      },
      {
        "date": "2024-07-19",
        "close": 27.839545,
        "volume": 23792958
      },
      {
        "date": "2024-07-26",
        "close": 28.551604,
        "volume": 25625556
      },
      {
        "date": "2024-08-02",
        "close": 26.761566,
        "volume": 24419242
      },
      {
        "date": "2024-08-09",
        "close": 25.693477,
        "volume": 19921765
      },
      {
        "date": "2024-08-16",
        "close": 26.692338,
        "volume": 11483679
      },
      {
        "date": "2024-08-23",
        "close": 26.436695,
        "volume": 12738827
      },
      {
        "date": "2024-08-30",
        "close": 26.595236,
        "volume": 11953458
      },
      {
        "date": "2024-09-06",
        "close": 23.800952,
        "volume": 16674151
      },
      {
        "date": "2024-09-13",
        "close": 24.028855,
        "volume": 24977946
      },
      {
        "date": "2024-09-20",
        "close": 26.97177,
        "volume": 30694436
      },
      {
        "date": "2024-09-27",
        "close": 25.326908,
        "volume": 24371185
      },
      {
        "date": "2024-10-04",
        "close": 27.130311,
        "volume": 20442507
      },
      {
        "date": "2024-10-11",
        "close": 27.397849,
        "volume": 10478228
      },
      {
        "date": "2024-10-18",
        "close": 25.366544,
        "volume": 12374862
      },
      {
        "date": "2024-10-25",
        "close": 26.238518,
        "volume": 25250335
      },
      {
        "date": "2024-11-01",
        "close": 26.040342,
        "volume": 17895855
      },
      {
        "date": "2024-11-08",
        "close": 28.507635,
        "volume": 12022295
      },
      {
        "date": "2024-11-15",
        "close": 27.923016,
        "volume": 17446999
      },
      {
        "date": "2024-11-22",
        "close": 30.601941,
        "volume": 15815553
      },
      {
        "date": "2024-11-29",
        "close": 31.137946,
        "volume": 14792718
      },
      {
        "date": "2024-12-06",
        "close": 30.50268,
        "volume": 23193051
      },
      {
        "date": "2024-12-13",
        "close": 30.770683,
        "volume": 16621349
      },
      {
        "date": "2024-12-20",
        "close": 28.676291,
        "volume": 24187962
      },
      {
        "date": "2024-12-27",
        "close": 28.825182,
        "volume": 8275776
      },
      {
        "date": "2025-01-03",
        "close": 31.118094,
        "volume": 13005939
      },
      {
        "date": "2025-01-10",
        "close": 31.465505,
        "volume": 14444110
      },
      {
        "date": "2025-01-17",
        "close": 32.329069,
        "volume": 18827243
      },
      {
        "date": "2025-01-24",
        "close": 31.157798,
        "volume": 12386149
      },
      {
        "date": "2025-01-31",
        "close": 29.827711,
        "volume": 16032193
      },
      {
        "date": "2025-02-07",
        "close": 30.572163,
        "volume": 15307919
      },
      {
        "date": "2025-02-14",
        "close": 30.135417,
        "volume": 15766849
      },
      {
        "date": "2025-02-21",
        "close": 28.914516,
        "volume": 12014118
      },
      {
        "date": "2025-02-28",
        "close": 29.222223,
        "volume": 30042407
      },
      {
        "date": "2025-03-07",
        "close": 26.472713,
        "volume": 33464015
      },
      {
        "date": "2025-03-14",
        "close": 27.038497,
        "volume": 35327443
      },
      {
        "date": "2025-03-21",
        "close": 29.194652,
        "volume": 27147473
      },
      {
        "date": "2025-03-28",
        "close": 31.004402,
        "volume": 20270885
      },
      {
        "date": "2025-04-04",
        "close": 25.018305,
        "volume": 31746398
      },
      {
        "date": "2025-04-11",
        "close": 24.889037,
        "volume": 33326226
      },
      {
        "date": "2025-04-18",
        "close": 25.396165,
        "volume": 18740011
      },
      {
        "date": "2025-04-25",
        "close": 28.170452,
        "volume": 30416254
      },
      {
        "date": "2025-05-02",
        "close": 29.502906,
        "volume": 20775260
      },
      {
        "date": "2025-05-09",
        "close": 29.691836,
        "volume": 16903722
      },
      {
        "date": "2025-05-16",
        "close": 31.123726,
        "volume": 16016468
      },
      {
        "date": "2025-05-23",
        "close": 29.570954,
        "volume": 16118722
      },
      {
        "date": "2025-05-30",
        "close": 31.0251,
        "volume": 20557154
      },
      {
        "date": "2025-06-06",
        "close": 32.389607,
        "volume": 16857157
      },
      {
        "date": "2025-06-13",
        "close": 34.381588,
        "volume": 19064286
      },
      {
        "date": "2025-06-20",
        "close": 35.009062,
        "volume": 22030032
      },
      {
        "date": "2025-06-27",
        "close": 34.401508,
        "volume": 26189515
      },
      {
        "date": "2025-07-04",
        "close": 34.760064,
        "volume": 16369046
      },
      {
        "date": "2025-07-11",
        "close": 35.517017,
        "volume": 13261494
      },
      {
        "date": "2025-07-18",
        "close": 32.608725,
        "volume": 27158681
      },
      {
        "date": "2025-07-25",
        "close": 36.303849,
        "volume": 32013538
      },
      {
        "date": "2025-08-01",
        "close": 35.17838,
        "volume": 20786814
      },
      {
        "date": "2025-08-08",
        "close": 34.809864,
        "volume": 11796492
      },
      {
        "date": "2025-08-15",
        "close": 34.849703,
        "volume": 12118080
      },
      {
        "date": "2025-08-22",
        "close": 36.026817,
        "volume": 13386294
      },
      {
        "date": "2025-08-29",
        "close": 36.665165,
        "volume": 14748286
      },
      {
        "date": "2025-09-05",
        "close": 38.799645,
        "volume": 29793970
      },
      {
        "date": "2025-09-12",
        "close": 39.747194,
        "volume": 86467683
      },
      {
        "date": "2025-09-19",
        "close": 39.308329,
        "volume": 31240489
      },
      {
        "date": "2025-09-26",
        "close": 40.265852,
        "volume": 22866913
      },
      {
        "date": "2025-10-03",
        "close": 37.941863,
        "volume": 19562477
      },
      {
        "date": "2025-10-10",
        "close": 35.697668,
        "volume": 17584170
      },
      {
        "date": "2025-10-17",
        "close": 35.827333,
        "volume": 22351089
      },
      {
        "date": "2025-10-24",
        "close": 39.388123,
        "volume": 31762531
      },
      {
        "date": "2025-10-31",
        "close": 41.243324,
        "volume": 17635202
      },
      {
        "date": "2025-11-07",
        "close": 42.739454,
        "volume": 14948125
      },
      {
        "date": "2025-11-14",
        "close": 43.577287,
        "volume": 15841134
      },
      {
        "date": "2025-11-21",
        "close": 44.076419,
        "volume": 13706599
      },
      {
        "date": "2025-11-28",
        "close": 45.194806,
        "volume": 8935482
      },
      {
        "date": "2025-12-05",
        "close": 45.953711,
        "volume": 13121647
      },
      {
        "date": "2025-12-12",
        "close": 46.253279,
        "volume": 11904659
      },
      {
        "date": "2025-12-19",
        "close": 44.655583,
        "volume": 28376751
      },
      {
        "date": "2025-12-26",
        "close": 44.585684,
        "volume": 5401895
      },
      {
        "date": "2026-01-02",
        "close": 47.241853,
        "volume": 8908361
      },
      {
        "date": "2026-01-09",
        "close": 49.997877,
        "volume": 18959514
      },
      {
        "date": "2026-01-16",
        "close": 52.084867,
        "volume": 14929679
      },
      {
        "date": "2026-01-23",
        "close": 54.181842,
        "volume": 11373963
      },
      {
        "date": "2026-01-30",
        "close": 55.639739,
        "volume": 17332779
      },
      {
        "date": "2026-02-06",
        "close": 58.974928,
        "volume": 21888450
      },
      {
        "date": "2026-02-13",
        "close": 61.271615,
        "volume": 18676801
      },
      {
        "date": "2026-02-20",
        "close": 63.398546,
        "volume": 22356923
      },
      {
        "date": "2026-02-27",
        "close": 66.214484,
        "volume": 20799255
      },
      {
        "date": "2026-03-06",
        "close": 62.929223,
        "volume": 22364585
      },
      {
        "date": "2026-03-13",
        "close": 62.939209,
        "volume": 23399837
      },
      {
        "date": "2026-03-20",
        "close": 65.215864,
        "volume": 26273931
      },
      {
        "date": "2026-03-27",
        "close": 71.141853,
        "volume": 19476684
      },
      {
        "date": "2026-04-03",
        "close": 70.971968,
        "volume": 14722693
      },
      {
        "date": "2026-04-10",
        "close": 73.740095,
        "volume": 16661726
      },
      {
        "date": "2026-04-17",
        "close": 70.39236,
        "volume": 15010996
      },
      {
        "date": "2026-04-24",
        "close": 74.709439,
        "volume": 16875216
      },
      {
        "date": "2026-05-01",
        "close": 75.738742,
        "volume": 24003439
      },
      {
        "date": "2026-05-08",
        "close": 70.102556,
        "volume": 20255707
      },
      {
        "date": "2026-05-15",
        "close": 71.231792,
        "volume": 16793933
      },
      {
        "date": "2026-05-22",
        "close": 70.99,
        "volume": 20457122
      },
      {
        "date": "2026-05-29",
        "close": 68.42,
        "volume": 59189376
      },
      {
        "date": "2026-06-05",
        "close": 66.82,
        "volume": 20437748
      },
      {
        "date": "2026-06-12",
        "close": 70.79,
        "volume": 14855933
      },
      {
        "date": "2026-06-19",
        "close": 65.17,
        "volume": 21318855
      },
      {
        "date": "2026-06-26",
        "close": 64.44,
        "volume": 28322548
      },
      {
        "date": "2026-07-03",
        "close": 66.75,
        "volume": 24890496
      },
      {
        "date": "2026-07-10",
        "close": 71.85,
        "volume": 20294198
      },
      {
        "date": "2026-07-17",
        "close": 72.07,
        "volume": 14334610
      },
      {
        "date": "2026-07-24",
        "close": 76.75,
        "volume": 14127096
      },
      {
        "date": "2026-07-31",
        "close": 71.66,
        "volume": 20901344
      },
      {
        "date": "2026-08-07",
        "close": 69.62,
        "volume": 17007654
      }
    ],
    "sharemaestro_context": {
      "trend": 67.206971,
      "fair_value": 36.08303,
      "market_activity": 28.770542,
      "market_dynamics": -0.668801,
      "relative_strength": 11.122263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.063285,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.02125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.144371,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.264511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.433608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.139334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.175285
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.327214
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": 0.323777
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.041985
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.101156
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 2.910191
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.005167
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.741359
      }
    ]
  }
}