{
  "ticker": {
    "uuid": "a92e2e6b-d0db-4386-b466-678293ee146c",
    "symbol": "EXC",
    "name": "Exelon Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.737637,
    "boundary_margin": 0.042809,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243908,
    "volatility_stability": 0.8873,
    "risk_context": 0.41,
    "current_regime": {
      "move": 0.275253,
      "interruption": -0.129265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.265,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.720621,
        "direction_boundary": 39.775374,
        "core_momentum": -0.101941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192808
      },
      {
        "date": "2023-08-25",
        "close": 35.97953,
        "direction_boundary": 38.542631,
        "core_momentum": -0.0665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188025
      },
      {
        "date": "2023-09-01",
        "close": 35.702765,
        "direction_boundary": 37.999534,
        "core_momentum": -0.060442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188285
      },
      {
        "date": "2023-09-08",
        "close": 36.229512,
        "direction_boundary": 39.516757,
        "core_momentum": -0.083186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184693
      },
      {
        "date": "2023-09-15",
        "close": 37.1848,
        "direction_boundary": 37.249543,
        "core_momentum": -0.001738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176025
      },
      {
        "date": "2023-09-22",
        "close": 35.899179,
        "direction_boundary": 35.921973,
        "core_momentum": -0.000635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170835
      },
      {
        "date": "2023-09-29",
        "close": 33.738622,
        "direction_boundary": 32.292707,
        "core_momentum": 0.044775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18199
      },
      {
        "date": "2023-10-06",
        "close": 33.997531,
        "direction_boundary": 31.861678,
        "core_momentum": 0.067035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177277
      },
      {
        "date": "2023-10-13",
        "close": 35.667053,
        "direction_boundary": 31.542717,
        "core_momentum": 0.130754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18928
      },
      {
        "date": "2023-10-20",
        "close": 35.086738,
        "direction_boundary": 31.654784,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186266
      },
      {
        "date": "2023-10-27",
        "close": 34.310009,
        "direction_boundary": 33.413383,
        "core_momentum": 0.026834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187037
      },
      {
        "date": "2023-11-03",
        "close": 36.211656,
        "direction_boundary": 32.051331,
        "core_momentum": 0.129802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202544
      },
      {
        "date": "2023-11-10",
        "close": 35.202801,
        "direction_boundary": 33.715104,
        "core_momentum": 0.044126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204799
      },
      {
        "date": "2023-11-17",
        "close": 35.09047,
        "direction_boundary": 33.553133,
        "core_momentum": 0.045818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194663
      },
      {
        "date": "2023-11-24",
        "close": 35.306689,
        "direction_boundary": 34.84899,
        "core_momentum": 0.013134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194075
      },
      {
        "date": "2023-12-01",
        "close": 35.126507,
        "direction_boundary": 36.04918,
        "core_momentum": -0.025595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193947
      },
      {
        "date": "2023-12-08",
        "close": 35.324707,
        "direction_boundary": 36.023089,
        "core_momentum": -0.019387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193613
      },
      {
        "date": "2023-12-15",
        "close": 31.973319,
        "direction_boundary": 36.466637,
        "core_momentum": -0.123217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23342
      },
      {
        "date": "2023-12-22",
        "close": 31.76611,
        "direction_boundary": 37.432007,
        "core_momentum": -0.151365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229928
      },
      {
        "date": "2023-12-29",
        "close": 32.342693,
        "direction_boundary": 37.597251,
        "core_momentum": -0.139759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229179
      },
      {
        "date": "2024-01-05",
        "close": 32.712066,
        "direction_boundary": 37.97992,
        "core_momentum": -0.138701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229825
      },
      {
        "date": "2024-01-12",
        "close": 32.495847,
        "direction_boundary": 37.727706,
        "core_momentum": -0.138674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225865
      },
      {
        "date": "2024-01-19",
        "close": 31.56791,
        "direction_boundary": 36.823215,
        "core_momentum": -0.142717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226686
      },
      {
        "date": "2024-01-26",
        "close": 31.540882,
        "direction_boundary": 36.257908,
        "core_momentum": -0.130096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225984
      },
      {
        "date": "2024-02-02",
        "close": 30.946281,
        "direction_boundary": 35.570843,
        "core_momentum": -0.13001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220305
      },
      {
        "date": "2024-02-09",
        "close": 30.486817,
        "direction_boundary": 35.4056,
        "core_momentum": -0.138927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218817
      },
      {
        "date": "2024-02-16",
        "close": 31.450791,
        "direction_boundary": 37.440704,
        "core_momentum": -0.159984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224866
      },
      {
        "date": "2024-02-23",
        "close": 32.549902,
        "direction_boundary": 36.249211,
        "core_momentum": -0.102052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230857
      },
      {
        "date": "2024-03-01",
        "close": 32.315665,
        "direction_boundary": 36.301848,
        "core_momentum": -0.109807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230841
      },
      {
        "date": "2024-03-08",
        "close": 33.654184,
        "direction_boundary": 35.249112,
        "core_momentum": -0.045247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237695
      },
      {
        "date": "2024-03-15",
        "close": 33.217117,
        "direction_boundary": 36.968581,
        "core_momentum": -0.101477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234361
      },
      {
        "date": "2024-03-22",
        "close": 33.417439,
        "direction_boundary": 35.301749,
        "core_momentum": -0.053377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230447
      },
      {
        "date": "2024-03-29",
        "close": 34.209624,
        "direction_boundary": 36.749261,
        "core_momentum": -0.069107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216513
      },
      {
        "date": "2024-04-05",
        "close": 34.000196,
        "direction_boundary": 37.775678,
        "core_momentum": -0.099945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216451
      },
      {
        "date": "2024-04-12",
        "close": 33.217117,
        "direction_boundary": 36.959808,
        "core_momentum": -0.101264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207247
      },
      {
        "date": "2024-04-19",
        "close": 34.191413,
        "direction_boundary": 37.916043,
        "core_momentum": -0.098234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210767
      },
      {
        "date": "2024-04-26",
        "close": 33.981985,
        "direction_boundary": 37.231765,
        "core_momentum": -0.087285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208663
      },
      {
        "date": "2024-05-03",
        "close": 34.063935,
        "direction_boundary": 37.59145,
        "core_momentum": -0.093838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193523
      },
      {
        "date": "2024-05-10",
        "close": 34.646691,
        "direction_boundary": 36.942262,
        "core_momentum": -0.062139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191568
      },
      {
        "date": "2024-05-17",
        "close": 35.483657,
        "direction_boundary": 35.278755,
        "core_momentum": 0.005808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194492
      },
      {
        "date": "2024-05-24",
        "close": 33.745344,
        "direction_boundary": 34.854029,
        "core_momentum": -0.031809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206519
      },
      {
        "date": "2024-05-31",
        "close": 34.536322,
        "direction_boundary": 35.119483,
        "core_momentum": -0.016605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2093
      },
      {
        "date": "2024-06-07",
        "close": 33.267078,
        "direction_boundary": 35.464572,
        "core_momentum": -0.061963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215156
      },
      {
        "date": "2024-06-14",
        "close": 32.68764,
        "direction_boundary": 36.464446,
        "core_momentum": -0.103575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165157
      },
      {
        "date": "2024-06-21",
        "close": 31.988636,
        "direction_boundary": 35.278755,
        "core_momentum": -0.093261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167811
      },
      {
        "date": "2024-06-28",
        "close": 31.83228,
        "direction_boundary": 36.048569,
        "core_momentum": -0.116961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165969
      },
      {
        "date": "2024-07-05",
        "close": 31.556357,
        "direction_boundary": 36.243235,
        "core_momentum": -0.129317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165406
      },
      {
        "date": "2024-07-12",
        "close": 32.411717,
        "direction_boundary": 37.18117,
        "core_momentum": -0.128276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169708
      },
      {
        "date": "2024-07-19",
        "close": 33.230288,
        "direction_boundary": 37.650138,
        "core_momentum": -0.117393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167822
      },
      {
        "date": "2024-07-26",
        "close": 33.800528,
        "direction_boundary": 36.89802,
        "core_momentum": -0.083947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169045
      },
      {
        "date": "2024-08-02",
        "close": 35.658408,
        "direction_boundary": 35.322997,
        "core_momentum": 0.009496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180003
      },
      {
        "date": "2024-08-09",
        "close": 34.47194,
        "direction_boundary": 35.845055,
        "core_momentum": -0.038307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186086
      },
      {
        "date": "2024-08-16",
        "close": 34.947733,
        "direction_boundary": 35.720621,
        "core_momentum": -0.021637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182679
      },
      {
        "date": "2024-08-23",
        "close": 35.114992,
        "direction_boundary": 35.97953,
        "core_momentum": -0.024029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177398
      },
      {
        "date": "2024-08-30",
        "close": 35.393756,
        "direction_boundary": 35.702765,
        "core_momentum": -0.008655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176908
      },
      {
        "date": "2024-09-06",
        "close": 35.49597,
        "direction_boundary": 36.229512,
        "core_momentum": -0.020247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168633
      },
      {
        "date": "2024-09-13",
        "close": 37.382274,
        "direction_boundary": 37.1848,
        "core_momentum": 0.005311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180561
      },
      {
        "date": "2024-09-20",
        "close": 37.419442,
        "direction_boundary": 35.899179,
        "core_momentum": 0.042348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180613
      },
      {
        "date": "2024-09-27",
        "close": 37.521656,
        "direction_boundary": 33.738622,
        "core_momentum": 0.112128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178509
      },
      {
        "date": "2024-10-04",
        "close": 37.36369,
        "direction_boundary": 33.997531,
        "core_momentum": 0.099012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17832
      },
      {
        "date": "2024-10-11",
        "close": 36.926959,
        "direction_boundary": 35.667053,
        "core_momentum": 0.035324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17553
      },
      {
        "date": "2024-10-18",
        "close": 38.051308,
        "direction_boundary": 35.086738,
        "core_momentum": 0.084493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175843
      },
      {
        "date": "2024-10-25",
        "close": 37.2336,
        "direction_boundary": 34.310009,
        "core_momentum": 0.085211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17896
      },
      {
        "date": "2024-11-01",
        "close": 35.449509,
        "direction_boundary": 36.211656,
        "core_momentum": -0.021047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19328
      },
      {
        "date": "2024-11-08",
        "close": 35.765442,
        "direction_boundary": 35.202801,
        "core_momentum": 0.015983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192312
      },
      {
        "date": "2024-11-15",
        "close": 36.703921,
        "direction_boundary": 35.09047,
        "core_momentum": 0.04598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19281
      },
      {
        "date": "2024-11-22",
        "close": 36.680424,
        "direction_boundary": 35.306689,
        "core_momentum": 0.038909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177999
      },
      {
        "date": "2024-11-29",
        "close": 37.485858,
        "direction_boundary": 35.126507,
        "core_momentum": 0.067167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177685
      },
      {
        "date": "2024-12-06",
        "close": 35.865514,
        "direction_boundary": 35.324707,
        "core_momentum": 0.01531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180982
      },
      {
        "date": "2024-12-13",
        "close": 34.936896,
        "direction_boundary": 31.973319,
        "core_momentum": 0.092689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183324
      },
      {
        "date": "2024-12-20",
        "close": 35.079031,
        "direction_boundary": 31.76611,
        "core_momentum": 0.104291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179979
      },
      {
        "date": "2024-12-27",
        "close": 35.467535,
        "direction_boundary": 32.342693,
        "core_momentum": 0.096617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179839
      },
      {
        "date": "2025-01-03",
        "close": 36.055028,
        "direction_boundary": 32.712066,
        "core_momentum": 0.102194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17962
      },
      {
        "date": "2025-01-10",
        "close": 35.344351,
        "direction_boundary": 32.495847,
        "core_momentum": 0.087657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18004
      },
      {
        "date": "2025-01-17",
        "close": 37.353199,
        "direction_boundary": 31.56791,
        "core_momentum": 0.183265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191852
      },
      {
        "date": "2025-01-24",
        "close": 37.315296,
        "direction_boundary": 31.540882,
        "core_momentum": 0.183077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191127
      },
      {
        "date": "2025-01-31",
        "close": 37.902789,
        "direction_boundary": 30.946281,
        "core_momentum": 0.224793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2025-02-07",
        "close": 39.144105,
        "direction_boundary": 30.486817,
        "core_momentum": 0.283968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174894
      },
      {
        "date": "2025-02-14",
        "close": 40.603363,
        "direction_boundary": 31.450791,
        "core_momentum": 0.291012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18001
      },
      {
        "date": "2025-02-21",
        "close": 41.11505,
        "direction_boundary": 32.549902,
        "core_momentum": 0.263139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180245
      },
      {
        "date": "2025-02-28",
        "close": 42.269042,
        "direction_boundary": 32.315665,
        "core_momentum": 0.308005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182717
      },
      {
        "date": "2025-03-07",
        "close": 41.22666,
        "direction_boundary": 33.654184,
        "core_momentum": 0.225008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187928
      },
      {
        "date": "2025-03-14",
        "close": 42.259479,
        "direction_boundary": 33.217117,
        "core_momentum": 0.27222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178174
      },
      {
        "date": "2025-03-21",
        "close": 41.886517,
        "direction_boundary": 33.417439,
        "core_momentum": 0.253433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179108
      },
      {
        "date": "2025-03-28",
        "close": 42.756761,
        "direction_boundary": 34.209624,
        "core_momentum": 0.249846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18049
      },
      {
        "date": "2025-04-04",
        "close": 43.368802,
        "direction_boundary": 34.000196,
        "core_momentum": 0.275546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180412
      },
      {
        "date": "2025-04-11",
        "close": 43.990405,
        "direction_boundary": 33.217117,
        "core_momentum": 0.324329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178967
      },
      {
        "date": "2025-04-18",
        "close": 45.19536,
        "direction_boundary": 34.191413,
        "core_momentum": 0.321834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178241
      },
      {
        "date": "2025-04-25",
        "close": 44.200794,
        "direction_boundary": 33.981985,
        "core_momentum": 0.300713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17841
      },
      {
        "date": "2025-05-02",
        "close": 44.449436,
        "direction_boundary": 34.063935,
        "core_momentum": 0.304883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159364
      },
      {
        "date": "2025-05-09",
        "close": 43.234918,
        "direction_boundary": 34.646691,
        "core_momentum": 0.24788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167167
      },
      {
        "date": "2025-05-16",
        "close": 42.550583,
        "direction_boundary": 35.483657,
        "core_momentum": 0.19916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167924
      },
      {
        "date": "2025-05-23",
        "close": 42.145247,
        "direction_boundary": 33.745344,
        "core_momentum": 0.24892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16905
      },
      {
        "date": "2025-05-30",
        "close": 42.29001,
        "direction_boundary": 34.536322,
        "core_momentum": 0.224508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167401
      },
      {
        "date": "2025-06-06",
        "close": 41.131908,
        "direction_boundary": 33.267078,
        "core_momentum": 0.236415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159168
      },
      {
        "date": "2025-06-13",
        "close": 41.739912,
        "direction_boundary": 32.68764,
        "core_momentum": 0.276933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152964
      },
      {
        "date": "2025-06-20",
        "close": 41.112607,
        "direction_boundary": 31.988636,
        "core_momentum": 0.285225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155951
      },
      {
        "date": "2025-06-27",
        "close": 41.411783,
        "direction_boundary": 31.83228,
        "core_momentum": 0.300937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155802
      },
      {
        "date": "2025-07-04",
        "close": 41.624102,
        "direction_boundary": 31.556357,
        "core_momentum": 0.31904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155069
      },
      {
        "date": "2025-07-11",
        "close": 41.990834,
        "direction_boundary": 32.411717,
        "core_momentum": 0.295545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150701
      },
      {
        "date": "2025-07-18",
        "close": 41.884675,
        "direction_boundary": 33.230288,
        "core_momentum": 0.260437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133743
      },
      {
        "date": "2025-07-25",
        "close": 42.454074,
        "direction_boundary": 33.800528,
        "core_momentum": 0.256018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134082
      },
      {
        "date": "2025-08-01",
        "close": 43.110332,
        "direction_boundary": 35.658408,
        "core_momentum": 0.208981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134037
      },
      {
        "date": "2025-08-08",
        "close": 43.737637,
        "direction_boundary": 34.47194,
        "core_momentum": 0.26879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128974
      },
      {
        "date": "2025-08-15",
        "close": 43.408386,
        "direction_boundary": 34.947733,
        "core_momentum": 0.242094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2025-08-22",
        "close": 43.778399,
        "direction_boundary": 35.114992,
        "core_momentum": 0.246715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120597
      },
      {
        "date": "2025-08-29",
        "close": 42.532039,
        "direction_boundary": 35.393756,
        "core_momentum": 0.201682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122392
      },
      {
        "date": "2025-09-05",
        "close": 42.288609,
        "direction_boundary": 35.49597,
        "core_momentum": 0.191364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117268
      },
      {
        "date": "2025-09-12",
        "close": 42.239923,
        "direction_boundary": 37.382274,
        "core_momentum": 0.129945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11216
      },
      {
        "date": "2025-09-19",
        "close": 42.269135,
        "direction_boundary": 37.419442,
        "core_momentum": 0.129604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111433
      },
      {
        "date": "2025-09-26",
        "close": 42.931264,
        "direction_boundary": 37.521656,
        "core_momentum": 0.144173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109817
      },
      {
        "date": "2025-10-03",
        "close": 44.148412,
        "direction_boundary": 37.36369,
        "core_momentum": 0.181586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114873
      },
      {
        "date": "2025-10-10",
        "close": 45.832946,
        "direction_boundary": 36.926959,
        "core_momentum": 0.241178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124459
      },
      {
        "date": "2025-10-17",
        "close": 46.524286,
        "direction_boundary": 38.051308,
        "core_momentum": 0.222672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120594
      },
      {
        "date": "2025-10-24",
        "close": 46.772584,
        "direction_boundary": 37.2336,
        "core_momentum": 0.256193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115878
      },
      {
        "date": "2025-10-31",
        "close": 44.907913,
        "direction_boundary": 35.449509,
        "core_momentum": 0.266813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13005
      },
      {
        "date": "2025-11-07",
        "close": 44.995548,
        "direction_boundary": 35.765442,
        "core_momentum": 0.258073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123576
      },
      {
        "date": "2025-11-14",
        "close": 45.126243,
        "direction_boundary": 36.703921,
        "core_momentum": 0.229467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120978
      },
      {
        "date": "2025-11-21",
        "close": 44.939609,
        "direction_boundary": 36.680424,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120148
      },
      {
        "date": "2025-11-28",
        "close": 46.285342,
        "direction_boundary": 37.485858,
        "core_momentum": 0.234741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12587
      },
      {
        "date": "2025-12-05",
        "close": 43.033973,
        "direction_boundary": 35.865514,
        "core_momentum": 0.199871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159314
      },
      {
        "date": "2025-12-12",
        "close": 42.798224,
        "direction_boundary": 34.936896,
        "core_momentum": 0.225015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158492
      },
      {
        "date": "2025-12-19",
        "close": 42.88663,
        "direction_boundary": 35.079031,
        "core_momentum": 0.222572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156782
      },
      {
        "date": "2025-12-26",
        "close": 42.788402,
        "direction_boundary": 35.467535,
        "core_momentum": 0.20641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156656
      },
      {
        "date": "2026-01-02",
        "close": 43.142025,
        "direction_boundary": 36.055028,
        "core_momentum": 0.196561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156868
      },
      {
        "date": "2026-01-09",
        "close": 42.533007,
        "direction_boundary": 35.344351,
        "core_momentum": 0.203389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157937
      },
      {
        "date": "2026-01-16",
        "close": 43.937677,
        "direction_boundary": 37.353199,
        "core_momentum": 0.176276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163949
      },
      {
        "date": "2026-01-23",
        "close": 43.279545,
        "direction_boundary": 37.315296,
        "core_momentum": 0.159834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164675
      },
      {
        "date": "2026-01-30",
        "close": 43.986791,
        "direction_boundary": 37.902789,
        "core_momentum": 0.160516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164833
      },
      {
        "date": "2026-02-06",
        "close": 43.544762,
        "direction_boundary": 39.144105,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164275
      },
      {
        "date": "2026-02-13",
        "close": 47.621251,
        "direction_boundary": 40.603363,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2055
      },
      {
        "date": "2026-02-20",
        "close": 46.943474,
        "direction_boundary": 41.11505,
        "core_momentum": 0.141759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206839
      },
      {
        "date": "2026-02-27",
        "close": 48.593715,
        "direction_boundary": 42.269042,
        "core_momentum": 0.149629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206181
      },
      {
        "date": "2026-03-06",
        "close": 48.899818,
        "direction_boundary": 41.22666,
        "core_momentum": 0.186121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205587
      },
      {
        "date": "2026-03-13",
        "close": 49.355529,
        "direction_boundary": 42.259479,
        "core_momentum": 0.167916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205412
      },
      {
        "date": "2026-03-20",
        "close": 46.007041,
        "direction_boundary": 41.886517,
        "core_momentum": 0.098374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231035
      },
      {
        "date": "2026-03-27",
        "close": 47.869514,
        "direction_boundary": 42.756761,
        "core_momentum": 0.119578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235974
      },
      {
        "date": "2026-04-03",
        "close": 48.870098,
        "direction_boundary": 43.368802,
        "core_momentum": 0.126849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234722
      },
      {
        "date": "2026-04-10",
        "close": 48.117183,
        "direction_boundary": 43.990405,
        "core_momentum": 0.093811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23105
      },
      {
        "date": "2026-04-17",
        "close": 46.581634,
        "direction_boundary": 45.19536,
        "core_momentum": 0.030673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234993
      },
      {
        "date": "2026-04-24",
        "close": 46.482566,
        "direction_boundary": 44.200794,
        "core_momentum": 0.051623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234886
      },
      {
        "date": "2026-05-01",
        "close": 46.066482,
        "direction_boundary": 44.449436,
        "core_momentum": 0.036379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227982
      },
      {
        "date": "2026-05-08",
        "close": 43.500628,
        "direction_boundary": 43.234918,
        "core_momentum": 0.006146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241866
      },
      {
        "date": "2026-05-15",
        "close": 42.975569,
        "direction_boundary": 42.550583,
        "core_momentum": 0.009988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242243
      },
      {
        "date": "2026-05-22",
        "close": 45.798999,
        "direction_boundary": 42.145247,
        "core_momentum": 0.086694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258652
      },
      {
        "date": "2026-05-29",
        "close": 45.214499,
        "direction_boundary": 42.29001,
        "core_momentum": 0.069153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255881
      },
      {
        "date": "2026-06-05",
        "close": 45.75,
        "direction_boundary": 41.131908,
        "core_momentum": 0.112275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2343
      },
      {
        "date": "2026-06-12",
        "close": 46.21,
        "direction_boundary": 41.739912,
        "core_momentum": 0.107094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234247
      },
      {
        "date": "2026-06-19",
        "close": 45.81,
        "direction_boundary": 41.112607,
        "core_momentum": 0.114257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234803
      },
      {
        "date": "2026-06-26",
        "close": 47.4,
        "direction_boundary": 41.411783,
        "core_momentum": 0.144602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238702
      },
      {
        "date": "2026-07-03",
        "close": 47.88,
        "direction_boundary": 41.624102,
        "core_momentum": 0.150295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238782
      },
      {
        "date": "2026-07-10",
        "close": 46.8,
        "direction_boundary": 41.990834,
        "core_momentum": 0.114529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240387
      },
      {
        "date": "2026-07-17",
        "close": 46.26,
        "direction_boundary": 41.884675,
        "core_momentum": 0.104461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237577
      },
      {
        "date": "2026-07-24",
        "close": 47.53,
        "direction_boundary": 42.454074,
        "core_momentum": 0.119563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238712
      },
      {
        "date": "2026-07-31",
        "close": 45.82,
        "direction_boundary": 43.110332,
        "core_momentum": 0.062854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244315
      },
      {
        "date": "2026-08-07",
        "close": 45.61,
        "direction_boundary": 43.737637,
        "core_momentum": 0.042809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.720621,
        "volume": 22698099
      },
      {
        "date": "2023-08-25",
        "close": 35.97953,
        "volume": 20638201
      },
      {
        "date": "2023-09-01",
        "close": 35.702765,
        "volume": 21419704
      },
      {
        "date": "2023-09-08",
        "close": 36.229512,
        "volume": 18655176
      },
      {
        "date": "2023-09-15",
        "close": 37.1848,
        "volume": 27158679
      },
      {
        "date": "2023-09-22",
        "close": 35.899179,
        "volume": 23156013
      },
      {
        "date": "2023-09-29",
        "close": 33.738622,
        "volume": 27730355
      },
      {
        "date": "2023-10-06",
        "close": 33.997531,
        "volume": 35938430
      },
      {
        "date": "2023-10-13",
        "close": 35.667053,
        "volume": 27840189
      },
      {
        "date": "2023-10-20",
        "close": 35.086738,
        "volume": 26908467
      },
      {
        "date": "2023-10-27",
        "close": 34.310009,
        "volume": 29891477
      },
      {
        "date": "2023-11-03",
        "close": 36.211656,
        "volume": 31242041
      },
      {
        "date": "2023-11-10",
        "close": 35.202801,
        "volume": 26266130
      },
      {
        "date": "2023-11-17",
        "close": 35.09047,
        "volume": 39885545
      },
      {
        "date": "2023-11-24",
        "close": 35.306689,
        "volume": 21507745
      },
      {
        "date": "2023-12-01",
        "close": 35.126507,
        "volume": 36761234
      },
      {
        "date": "2023-12-08",
        "close": 35.324707,
        "volume": 38209595
      },
      {
        "date": "2023-12-15",
        "close": 31.973319,
        "volume": 86728833
      },
      {
        "date": "2023-12-22",
        "close": 31.76611,
        "volume": 64243304
      },
      {
        "date": "2023-12-29",
        "close": 32.342693,
        "volume": 21230691
      },
      {
        "date": "2024-01-05",
        "close": 32.712066,
        "volume": 24791418
      },
      {
        "date": "2024-01-12",
        "close": 32.495847,
        "volume": 28448333
      },
      {
        "date": "2024-01-19",
        "close": 31.56791,
        "volume": 30022651
      },
      {
        "date": "2024-01-26",
        "close": 31.540882,
        "volume": 36343503
      },
      {
        "date": "2024-02-02",
        "close": 30.946281,
        "volume": 36721314
      },
      {
        "date": "2024-02-09",
        "close": 30.486817,
        "volume": 32183536
      },
      {
        "date": "2024-02-16",
        "close": 31.450791,
        "volume": 36736992
      },
      {
        "date": "2024-02-23",
        "close": 32.549902,
        "volume": 30872888
      },
      {
        "date": "2024-03-01",
        "close": 32.315665,
        "volume": 35077924
      },
      {
        "date": "2024-03-08",
        "close": 33.654184,
        "volume": 33329948
      },
      {
        "date": "2024-03-15",
        "close": 33.217117,
        "volume": 51780626
      },
      {
        "date": "2024-03-22",
        "close": 33.417439,
        "volume": 31746807
      },
      {
        "date": "2024-03-29",
        "close": 34.209624,
        "volume": 25108270
      },
      {
        "date": "2024-04-05",
        "close": 34.000196,
        "volume": 23249986
      },
      {
        "date": "2024-04-12",
        "close": 33.217117,
        "volume": 23894019
      },
      {
        "date": "2024-04-19",
        "close": 34.191413,
        "volume": 24105851
      },
      {
        "date": "2024-04-26",
        "close": 33.981985,
        "volume": 25334090
      },
      {
        "date": "2024-05-03",
        "close": 34.063935,
        "volume": 29340716
      },
      {
        "date": "2024-05-10",
        "close": 34.646691,
        "volume": 36968846
      },
      {
        "date": "2024-05-17",
        "close": 35.483657,
        "volume": 36104964
      },
      {
        "date": "2024-05-24",
        "close": 33.745344,
        "volume": 28630615
      },
      {
        "date": "2024-05-31",
        "close": 34.536322,
        "volume": 28746521
      },
      {
        "date": "2024-06-07",
        "close": 33.267078,
        "volume": 21264524
      },
      {
        "date": "2024-06-14",
        "close": 32.68764,
        "volume": 48041328
      },
      {
        "date": "2024-06-21",
        "close": 31.988636,
        "volume": 52894750
      },
      {
        "date": "2024-06-28",
        "close": 31.83228,
        "volume": 55393601
      },
      {
        "date": "2024-07-05",
        "close": 31.556357,
        "volume": 19568916
      },
      {
        "date": "2024-07-12",
        "close": 32.411717,
        "volume": 32095119
      },
      {
        "date": "2024-07-19",
        "close": 33.230288,
        "volume": 32275466
      },
      {
        "date": "2024-07-26",
        "close": 33.800528,
        "volume": 25433113
      },
      {
        "date": "2024-08-02",
        "close": 35.658408,
        "volume": 35629805
      },
      {
        "date": "2024-08-09",
        "close": 34.47194,
        "volume": 33539285
      },
      {
        "date": "2024-08-16",
        "close": 34.947733,
        "volume": 35229476
      },
      {
        "date": "2024-08-23",
        "close": 35.114992,
        "volume": 21653579
      },
      {
        "date": "2024-08-30",
        "close": 35.393756,
        "volume": 22535097
      },
      {
        "date": "2024-09-06",
        "close": 35.49597,
        "volume": 25075151
      },
      {
        "date": "2024-09-13",
        "close": 37.382274,
        "volume": 51736701
      },
      {
        "date": "2024-09-20",
        "close": 37.419442,
        "volume": 46970556
      },
      {
        "date": "2024-09-27",
        "close": 37.521656,
        "volume": 30050490
      },
      {
        "date": "2024-10-04",
        "close": 37.36369,
        "volume": 32081277
      },
      {
        "date": "2024-10-11",
        "close": 36.926959,
        "volume": 21608964
      },
      {
        "date": "2024-10-18",
        "close": 38.051308,
        "volume": 32015255
      },
      {
        "date": "2024-10-25",
        "close": 37.2336,
        "volume": 27653774
      },
      {
        "date": "2024-11-01",
        "close": 35.449509,
        "volume": 38181199
      },
      {
        "date": "2024-11-08",
        "close": 35.765442,
        "volume": 34468767
      },
      {
        "date": "2024-11-15",
        "close": 36.703921,
        "volume": 30226243
      },
      {
        "date": "2024-11-22",
        "close": 36.680424,
        "volume": 30527640
      },
      {
        "date": "2024-11-29",
        "close": 37.485858,
        "volume": 19239760
      },
      {
        "date": "2024-12-06",
        "close": 35.865514,
        "volume": 28124460
      },
      {
        "date": "2024-12-13",
        "close": 34.936896,
        "volume": 33042438
      },
      {
        "date": "2024-12-20",
        "close": 35.079031,
        "volume": 57509442
      },
      {
        "date": "2024-12-27",
        "close": 35.467535,
        "volume": 15739022
      },
      {
        "date": "2025-01-03",
        "close": 36.055028,
        "volume": 18340278
      },
      {
        "date": "2025-01-10",
        "close": 35.344351,
        "volume": 25299266
      },
      {
        "date": "2025-01-17",
        "close": 37.353199,
        "volume": 30061934
      },
      {
        "date": "2025-01-24",
        "close": 37.315296,
        "volume": 24579305
      },
      {
        "date": "2025-01-31",
        "close": 37.902789,
        "volume": 40327855
      },
      {
        "date": "2025-02-07",
        "close": 39.144105,
        "volume": 29947916
      },
      {
        "date": "2025-02-14",
        "close": 40.603363,
        "volume": 42678790
      },
      {
        "date": "2025-02-21",
        "close": 41.11505,
        "volume": 39606671
      },
      {
        "date": "2025-02-28",
        "close": 42.269042,
        "volume": 47255876
      },
      {
        "date": "2025-03-07",
        "close": 41.22666,
        "volume": 37377579
      },
      {
        "date": "2025-03-14",
        "close": 42.259479,
        "volume": 38999503
      },
      {
        "date": "2025-03-21",
        "close": 41.886517,
        "volume": 41865619
      },
      {
        "date": "2025-03-28",
        "close": 42.756761,
        "volume": 36691638
      },
      {
        "date": "2025-04-04",
        "close": 43.368802,
        "volume": 58855151
      },
      {
        "date": "2025-04-11",
        "close": 43.990405,
        "volume": 82494779
      },
      {
        "date": "2025-04-18",
        "close": 45.19536,
        "volume": 31387091
      },
      {
        "date": "2025-04-25",
        "close": 44.200794,
        "volume": 35152855
      },
      {
        "date": "2025-05-02",
        "close": 44.449436,
        "volume": 30530464
      },
      {
        "date": "2025-05-09",
        "close": 43.234918,
        "volume": 27505165
      },
      {
        "date": "2025-05-16",
        "close": 42.550583,
        "volume": 48096397
      },
      {
        "date": "2025-05-23",
        "close": 42.145247,
        "volume": 35818487
      },
      {
        "date": "2025-05-30",
        "close": 42.29001,
        "volume": 39009327
      },
      {
        "date": "2025-06-06",
        "close": 41.131908,
        "volume": 30368365
      },
      {
        "date": "2025-06-13",
        "close": 41.739912,
        "volume": 33810582
      },
      {
        "date": "2025-06-20",
        "close": 41.112607,
        "volume": 25451139
      },
      {
        "date": "2025-06-27",
        "close": 41.411783,
        "volume": 26440653
      },
      {
        "date": "2025-07-04",
        "close": 41.624102,
        "volume": 23040035
      },
      {
        "date": "2025-07-11",
        "close": 41.990834,
        "volume": 24532255
      },
      {
        "date": "2025-07-18",
        "close": 41.884675,
        "volume": 24589055
      },
      {
        "date": "2025-07-25",
        "close": 42.454074,
        "volume": 25568270
      },
      {
        "date": "2025-08-01",
        "close": 43.110332,
        "volume": 38552009
      },
      {
        "date": "2025-08-08",
        "close": 43.737637,
        "volume": 31666542
      },
      {
        "date": "2025-08-15",
        "close": 43.408386,
        "volume": 28176129
      },
      {
        "date": "2025-08-22",
        "close": 43.778399,
        "volume": 27167592
      },
      {
        "date": "2025-08-29",
        "close": 42.532039,
        "volume": 28744321
      },
      {
        "date": "2025-09-05",
        "close": 42.288609,
        "volume": 22624007
      },
      {
        "date": "2025-09-12",
        "close": 42.239923,
        "volume": 21368299
      },
      {
        "date": "2025-09-19",
        "close": 42.269135,
        "volume": 33851591
      },
      {
        "date": "2025-09-26",
        "close": 42.931264,
        "volume": 26534981
      },
      {
        "date": "2025-10-03",
        "close": 44.148412,
        "volume": 36693496
      },
      {
        "date": "2025-10-10",
        "close": 45.832946,
        "volume": 28840403
      },
      {
        "date": "2025-10-17",
        "close": 46.524286,
        "volume": 29171558
      },
      {
        "date": "2025-10-24",
        "close": 46.772584,
        "volume": 34273635
      },
      {
        "date": "2025-10-31",
        "close": 44.907913,
        "volume": 42600129
      },
      {
        "date": "2025-11-07",
        "close": 44.995548,
        "volume": 46415889
      },
      {
        "date": "2025-11-14",
        "close": 45.126243,
        "volume": 39204042
      },
      {
        "date": "2025-11-21",
        "close": 44.939609,
        "volume": 36414717
      },
      {
        "date": "2025-11-28",
        "close": 46.285342,
        "volume": 32895233
      },
      {
        "date": "2025-12-05",
        "close": 43.033973,
        "volume": 50684260
      },
      {
        "date": "2025-12-12",
        "close": 42.798224,
        "volume": 31944901
      },
      {
        "date": "2025-12-19",
        "close": 42.88663,
        "volume": 44082521
      },
      {
        "date": "2025-12-26",
        "close": 42.788402,
        "volume": 16869680
      },
      {
        "date": "2026-01-02",
        "close": 43.142025,
        "volume": 14985926
      },
      {
        "date": "2026-01-09",
        "close": 42.533007,
        "volume": 27345251
      },
      {
        "date": "2026-01-16",
        "close": 43.937677,
        "volume": 45705293
      },
      {
        "date": "2026-01-23",
        "close": 43.279545,
        "volume": 37261346
      },
      {
        "date": "2026-01-30",
        "close": 43.986791,
        "volume": 36105085
      },
      {
        "date": "2026-02-06",
        "close": 43.544762,
        "volume": 43931232
      },
      {
        "date": "2026-02-13",
        "close": 47.621251,
        "volume": 61908611
      },
      {
        "date": "2026-02-20",
        "close": 46.943474,
        "volume": 36660301
      },
      {
        "date": "2026-02-27",
        "close": 48.593715,
        "volume": 44711381
      },
      {
        "date": "2026-03-06",
        "close": 48.899818,
        "volume": 59417603
      },
      {
        "date": "2026-03-13",
        "close": 49.355529,
        "volume": 43414328
      },
      {
        "date": "2026-03-20",
        "close": 46.007041,
        "volume": 50891477
      },
      {
        "date": "2026-03-27",
        "close": 47.869514,
        "volume": 32965818
      },
      {
        "date": "2026-04-03",
        "close": 48.870098,
        "volume": 28294211
      },
      {
        "date": "2026-04-10",
        "close": 48.117183,
        "volume": 29828266
      },
      {
        "date": "2026-04-17",
        "close": 46.581634,
        "volume": 48240444
      },
      {
        "date": "2026-04-24",
        "close": 46.482566,
        "volume": 38590032
      },
      {
        "date": "2026-05-01",
        "close": 46.066482,
        "volume": 46498865
      },
      {
        "date": "2026-05-08",
        "close": 43.500628,
        "volume": 43385726
      },
      {
        "date": "2026-05-15",
        "close": 42.975569,
        "volume": 39908237
      },
      {
        "date": "2026-05-22",
        "close": 45.798999,
        "volume": 35030279
      },
      {
        "date": "2026-05-29",
        "close": 45.214499,
        "volume": 41144909
      },
      {
        "date": "2026-06-05",
        "close": 45.75,
        "volume": 42896183
      },
      {
        "date": "2026-06-12",
        "close": 46.21,
        "volume": 36209659
      },
      {
        "date": "2026-06-19",
        "close": 45.81,
        "volume": 36950473
      },
      {
        "date": "2026-06-26",
        "close": 47.4,
        "volume": 52644847
      },
      {
        "date": "2026-07-03",
        "close": 47.88,
        "volume": 40360319
      },
      {
        "date": "2026-07-10",
        "close": 46.8,
        "volume": 49030107
      },
      {
        "date": "2026-07-17",
        "close": 46.26,
        "volume": 36821170
      },
      {
        "date": "2026-07-24",
        "close": 47.53,
        "volume": 44497217
      },
      {
        "date": "2026-07-31",
        "close": 45.82,
        "volume": 53373769
      },
      {
        "date": "2026-08-07",
        "close": 45.61,
        "volume": 37448185
      }
    ],
    "sharemaestro_context": {
      "trend": 46.290559,
      "fair_value": 39.520626,
      "market_activity": 1.112448,
      "market_dynamics": 0.08979,
      "relative_strength": -12.080122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.011244,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.000419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.02876,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.000315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.088431,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129945,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.004612
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.017586
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.046477
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.01366
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.001635
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.029706
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.003977
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.275253
      }
    ]
  }
}