{
  "ticker": {
    "uuid": "a92e3479-76ca-4c5f-afcb-e15d25bd16e3",
    "symbol": "MSUMI",
    "name": "Motherson Sumi Wiring India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.09,
    "boundary_margin": 0.052955,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.25361,
    "volatility_stability": 0.8531,
    "risk_context": 0.3943,
    "current_regime": {
      "move": 0.013543,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 19.533,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.648247,
        "direction_boundary": 35.769722,
        "core_momentum": 0.080474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185604
      },
      {
        "date": "2023-08-25",
        "close": 38.680698,
        "direction_boundary": 36.663967,
        "core_momentum": 0.055006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182189
      },
      {
        "date": "2023-09-01",
        "close": 42.801876,
        "direction_boundary": 37.512348,
        "core_momentum": 0.141008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223158
      },
      {
        "date": "2023-09-08",
        "close": 43.288631,
        "direction_boundary": 41.777203,
        "core_momentum": 0.036178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220585
      },
      {
        "date": "2023-09-15",
        "close": 42.639626,
        "direction_boundary": 39.805279,
        "core_momentum": 0.071205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199069
      },
      {
        "date": "2023-09-22",
        "close": 41.374069,
        "direction_boundary": 39.438412,
        "core_momentum": 0.049081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206704
      },
      {
        "date": "2023-09-29",
        "close": 41.828369,
        "direction_boundary": 40.126289,
        "core_momentum": 0.042418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206702
      },
      {
        "date": "2023-10-06",
        "close": 40.173409,
        "direction_boundary": 39.91993,
        "core_momentum": 0.00635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208259
      },
      {
        "date": "2023-10-13",
        "close": 40.238308,
        "direction_boundary": 40.699524,
        "core_momentum": -0.011332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207391
      },
      {
        "date": "2023-10-20",
        "close": 40.919762,
        "direction_boundary": 39.254974,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206835
      },
      {
        "date": "2023-10-27",
        "close": 39.719101,
        "direction_boundary": 38.681744,
        "core_momentum": 0.026818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2023-11-03",
        "close": 37.836987,
        "direction_boundary": 37.145477,
        "core_momentum": 0.018616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211601
      },
      {
        "date": "2023-11-10",
        "close": 38.12904,
        "direction_boundary": 38.085583,
        "core_momentum": 0.001141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205392
      },
      {
        "date": "2023-11-17",
        "close": 38.615795,
        "direction_boundary": 37.91132,
        "core_momentum": 0.018582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204064
      },
      {
        "date": "2023-11-24",
        "close": 39.037647,
        "direction_boundary": 36.627281,
        "core_momentum": 0.065808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202353
      },
      {
        "date": "2023-12-01",
        "close": 39.816456,
        "direction_boundary": 38.649643,
        "core_momentum": 0.030189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198042
      },
      {
        "date": "2023-12-08",
        "close": 40.173409,
        "direction_boundary": 38.553337,
        "core_momentum": 0.042022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198113
      },
      {
        "date": "2023-12-15",
        "close": 39.491951,
        "direction_boundary": 37.815018,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199435
      },
      {
        "date": "2023-12-22",
        "close": 39.881355,
        "direction_boundary": 35.888954,
        "core_momentum": 0.111243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196958
      },
      {
        "date": "2023-12-29",
        "close": 40.076054,
        "direction_boundary": 37.429802,
        "core_momentum": 0.070699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19553
      },
      {
        "date": "2024-01-05",
        "close": 42.607174,
        "direction_boundary": 35.375336,
        "core_momentum": 0.204432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211387
      },
      {
        "date": "2024-01-12",
        "close": 40.952213,
        "direction_boundary": 33.385075,
        "core_momentum": 0.226662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219912
      },
      {
        "date": "2024-01-19",
        "close": 39.978703,
        "direction_boundary": 32.871456,
        "core_momentum": 0.216213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223117
      },
      {
        "date": "2024-01-26",
        "close": 39.55685,
        "direction_boundary": 32.871456,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222984
      },
      {
        "date": "2024-02-02",
        "close": 45.040943,
        "direction_boundary": 33.609779,
        "core_momentum": 0.340114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283516
      },
      {
        "date": "2024-02-09",
        "close": 44.748894,
        "direction_boundary": 34.476505,
        "core_momentum": 0.297953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283067
      },
      {
        "date": "2024-02-16",
        "close": 46.955509,
        "direction_boundary": 32.614647,
        "core_momentum": 0.439706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289073
      },
      {
        "date": "2024-02-23",
        "close": 45.592602,
        "direction_boundary": 32.00473,
        "core_momentum": 0.424558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293486
      },
      {
        "date": "2024-03-01",
        "close": 45.430344,
        "direction_boundary": 31.908422,
        "core_momentum": 0.423773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259741
      },
      {
        "date": "2024-03-08",
        "close": 43.93763,
        "direction_boundary": 31.523214,
        "core_momentum": 0.393818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264004
      },
      {
        "date": "2024-03-15",
        "close": 40.49791,
        "direction_boundary": 29.693455,
        "core_momentum": 0.363867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28696
      },
      {
        "date": "2024-03-22",
        "close": 41.503868,
        "direction_boundary": 30.592285,
        "core_momentum": 0.356678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286248
      },
      {
        "date": "2024-03-29",
        "close": 42.899227,
        "direction_boundary": 30.977493,
        "core_momentum": 0.384851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289548
      },
      {
        "date": "2024-04-05",
        "close": 45.657501,
        "direction_boundary": 32.775154,
        "core_momentum": 0.393052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295185
      },
      {
        "date": "2024-04-12",
        "close": 45.170746,
        "direction_boundary": 32.550449,
        "core_momentum": 0.387715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295956
      },
      {
        "date": "2024-04-19",
        "close": 45.527702,
        "direction_boundary": 32.389942,
        "core_momentum": 0.405612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29547
      },
      {
        "date": "2024-04-26",
        "close": 45.13829,
        "direction_boundary": 34.508606,
        "core_momentum": 0.30803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292051
      },
      {
        "date": "2024-05-03",
        "close": 44.424389,
        "direction_boundary": 34.476505,
        "core_momentum": 0.288541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283488
      },
      {
        "date": "2024-05-10",
        "close": 43.807835,
        "direction_boundary": 35.856853,
        "core_momentum": 0.221742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284845
      },
      {
        "date": "2024-05-17",
        "close": 44.554188,
        "direction_boundary": 35.279037,
        "core_momentum": 0.262908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285122
      },
      {
        "date": "2024-05-24",
        "close": 44.164787,
        "direction_boundary": 36.113667,
        "core_momentum": 0.222938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285683
      },
      {
        "date": "2024-05-31",
        "close": 43.905182,
        "direction_boundary": 37.461906,
        "core_momentum": 0.171995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285202
      },
      {
        "date": "2024-06-07",
        "close": 44.067436,
        "direction_boundary": 37.365601,
        "core_momentum": 0.179358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285105
      },
      {
        "date": "2024-06-14",
        "close": 47.967957,
        "direction_boundary": 37.044594,
        "core_momentum": 0.294871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30469
      },
      {
        "date": "2024-06-21",
        "close": 49.38279,
        "direction_boundary": 36.306267,
        "core_momentum": 0.360173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306152
      },
      {
        "date": "2024-06-28",
        "close": 48.876564,
        "direction_boundary": 37.044594,
        "core_momentum": 0.319398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307205
      },
      {
        "date": "2024-07-05",
        "close": 47.630474,
        "direction_boundary": 37.461906,
        "core_momentum": 0.271438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300472
      },
      {
        "date": "2024-07-12",
        "close": 48.084778,
        "direction_boundary": 37.269295,
        "core_momentum": 0.290198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293764
      },
      {
        "date": "2024-07-19",
        "close": 47.111267,
        "direction_boundary": 37.172993,
        "core_momentum": 0.267352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293063
      },
      {
        "date": "2024-07-26",
        "close": 48.811665,
        "direction_boundary": 37.782917,
        "core_momentum": 0.291898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294701
      },
      {
        "date": "2024-08-02",
        "close": 47.390347,
        "direction_boundary": 38.842255,
        "core_momentum": 0.220072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241004
      },
      {
        "date": "2024-08-09",
        "close": 46.248089,
        "direction_boundary": 38.421093,
        "core_momentum": 0.203716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243524
      },
      {
        "date": "2024-08-16",
        "close": 46.271446,
        "direction_boundary": 38.648247,
        "core_momentum": 0.197246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233961
      },
      {
        "date": "2024-08-23",
        "close": 46.481529,
        "direction_boundary": 38.680698,
        "core_momentum": 0.201672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230286
      },
      {
        "date": "2024-08-30",
        "close": 46.238621,
        "direction_boundary": 42.801876,
        "core_momentum": 0.080294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23036
      },
      {
        "date": "2024-09-06",
        "close": 45.897228,
        "direction_boundary": 43.288631,
        "core_momentum": 0.060261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225435
      },
      {
        "date": "2024-09-13",
        "close": 45.641182,
        "direction_boundary": 42.639626,
        "core_momentum": 0.070394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191413
      },
      {
        "date": "2024-09-20",
        "close": 45.417969,
        "direction_boundary": 41.374069,
        "core_momentum": 0.09774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189625
      },
      {
        "date": "2024-09-27",
        "close": 47.558216,
        "direction_boundary": 41.828369,
        "core_momentum": 0.136985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19447
      },
      {
        "date": "2024-10-04",
        "close": 44.288757,
        "direction_boundary": 40.173409,
        "core_momentum": 0.10244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202348
      },
      {
        "date": "2024-10-11",
        "close": 43.284283,
        "direction_boundary": 40.238308,
        "core_momentum": 0.075698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204203
      },
      {
        "date": "2024-10-18",
        "close": 42.109112,
        "direction_boundary": 40.919762,
        "core_momentum": 0.029065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206788
      },
      {
        "date": "2024-10-25",
        "close": 40.973335,
        "direction_boundary": 39.719101,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20942
      },
      {
        "date": "2024-11-01",
        "close": 41.997505,
        "direction_boundary": 37.836987,
        "core_momentum": 0.109959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21224
      },
      {
        "date": "2024-11-08",
        "close": 42.023762,
        "direction_boundary": 38.12904,
        "core_momentum": 0.102146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211579
      },
      {
        "date": "2024-11-15",
        "close": 40.00169,
        "direction_boundary": 38.615795,
        "core_momentum": 0.035889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219768
      },
      {
        "date": "2024-11-22",
        "close": 40.599117,
        "direction_boundary": 39.037647,
        "core_momentum": 0.039999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221205
      },
      {
        "date": "2024-11-29",
        "close": 42.010635,
        "direction_boundary": 39.816456,
        "core_momentum": 0.055107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227143
      },
      {
        "date": "2024-12-06",
        "close": 41.400078,
        "direction_boundary": 40.173409,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227695
      },
      {
        "date": "2024-12-13",
        "close": 41.95155,
        "direction_boundary": 39.491951,
        "core_momentum": 0.062281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191644
      },
      {
        "date": "2024-12-20",
        "close": 39.351734,
        "direction_boundary": 39.881355,
        "core_momentum": -0.01328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20159
      },
      {
        "date": "2024-12-27",
        "close": 38.36039,
        "direction_boundary": 40.076054,
        "core_momentum": -0.04281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202927
      },
      {
        "date": "2025-01-03",
        "close": 39.043171,
        "direction_boundary": 42.607174,
        "core_momentum": -0.083648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204799
      },
      {
        "date": "2025-01-10",
        "close": 36.856964,
        "direction_boundary": 40.952213,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214486
      },
      {
        "date": "2025-01-17",
        "close": 37.113007,
        "direction_boundary": 39.978703,
        "core_momentum": -0.071681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215234
      },
      {
        "date": "2025-01-24",
        "close": 36.115097,
        "direction_boundary": 39.55685,
        "core_momentum": -0.087008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206623
      },
      {
        "date": "2025-01-31",
        "close": 36.850395,
        "direction_boundary": 45.040943,
        "core_momentum": -0.181847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209458
      },
      {
        "date": "2025-02-07",
        "close": 36.43679,
        "direction_boundary": 44.748894,
        "core_momentum": -0.18575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208401
      },
      {
        "date": "2025-02-14",
        "close": 32.740589,
        "direction_boundary": 46.955509,
        "core_momentum": -0.302732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247956
      },
      {
        "date": "2025-02-21",
        "close": 32.235073,
        "direction_boundary": 45.592602,
        "core_momentum": -0.292976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246628
      },
      {
        "date": "2025-02-28",
        "close": 30.85638,
        "direction_boundary": 45.430344,
        "core_momentum": -0.320798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249623
      },
      {
        "date": "2025-03-07",
        "close": 34.500061,
        "direction_boundary": 43.93763,
        "core_momentum": -0.214795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305672
      },
      {
        "date": "2025-03-14",
        "close": 33.351154,
        "direction_boundary": 40.49791,
        "core_momentum": -0.176472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307187
      },
      {
        "date": "2025-03-21",
        "close": 35.596447,
        "direction_boundary": 41.503868,
        "core_momentum": -0.142334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325284
      },
      {
        "date": "2025-03-28",
        "close": 34.537014,
        "direction_boundary": 42.899227,
        "core_momentum": -0.194927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316368
      },
      {
        "date": "2025-04-04",
        "close": 34.086327,
        "direction_boundary": 45.657501,
        "core_momentum": -0.253434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304775
      },
      {
        "date": "2025-04-11",
        "close": 35.073856,
        "direction_boundary": 45.170746,
        "core_momentum": -0.223527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308767
      },
      {
        "date": "2025-04-18",
        "close": 34.981068,
        "direction_boundary": 45.527702,
        "core_momentum": -0.231653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30756
      },
      {
        "date": "2025-04-25",
        "close": 36.84346,
        "direction_boundary": 45.13829,
        "core_momentum": -0.183765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316633
      },
      {
        "date": "2025-05-02",
        "close": 37.307396,
        "direction_boundary": 44.424389,
        "core_momentum": -0.160205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314865
      },
      {
        "date": "2025-05-09",
        "close": 37.764709,
        "direction_boundary": 43.807835,
        "core_momentum": -0.137946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315652
      },
      {
        "date": "2025-05-16",
        "close": 38.460617,
        "direction_boundary": 44.554188,
        "core_momentum": -0.136768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31016
      },
      {
        "date": "2025-05-23",
        "close": 38.473873,
        "direction_boundary": 44.164787,
        "core_momentum": -0.128856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309284
      },
      {
        "date": "2025-05-30",
        "close": 38.361202,
        "direction_boundary": 43.905182,
        "core_momentum": -0.126272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304835
      },
      {
        "date": "2025-06-06",
        "close": 40.10429,
        "direction_boundary": 44.067436,
        "core_momentum": -0.089934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311452
      },
      {
        "date": "2025-06-13",
        "close": 40.62788,
        "direction_boundary": 47.967957,
        "core_momentum": -0.15302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311428
      },
      {
        "date": "2025-06-20",
        "close": 39.700001,
        "direction_boundary": 49.38279,
        "core_momentum": -0.196076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299904
      },
      {
        "date": "2025-06-27",
        "close": 40.060001,
        "direction_boundary": 48.876564,
        "core_momentum": -0.180384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297767
      },
      {
        "date": "2025-07-04",
        "close": 40.213333,
        "direction_boundary": 47.630474,
        "core_momentum": -0.155723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296899
      },
      {
        "date": "2025-07-11",
        "close": 42.273335,
        "direction_boundary": 48.084778,
        "core_momentum": -0.120858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291755
      },
      {
        "date": "2025-07-18",
        "close": 43.52,
        "direction_boundary": 47.111267,
        "core_momentum": -0.076229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293615
      },
      {
        "date": "2025-07-25",
        "close": 40.490002,
        "direction_boundary": 48.811665,
        "core_momentum": -0.170485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309975
      },
      {
        "date": "2025-08-01",
        "close": 37.52,
        "direction_boundary": 47.390347,
        "core_momentum": -0.208278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32842
      },
      {
        "date": "2025-08-08",
        "close": 39.09,
        "direction_boundary": 46.248089,
        "core_momentum": -0.154776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332582
      },
      {
        "date": "2025-08-15",
        "close": 37.790001,
        "direction_boundary": 46.271446,
        "core_momentum": -0.183298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298017
      },
      {
        "date": "2025-08-22",
        "close": 41.759998,
        "direction_boundary": 46.481529,
        "core_momentum": -0.101579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323596
      },
      {
        "date": "2025-08-29",
        "close": 41.560001,
        "direction_boundary": 46.238621,
        "core_momentum": -0.101184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315076
      },
      {
        "date": "2025-09-05",
        "close": 45.169998,
        "direction_boundary": 45.897228,
        "core_momentum": -0.015845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299112
      },
      {
        "date": "2025-09-12",
        "close": 50.09,
        "direction_boundary": 45.641182,
        "core_momentum": 0.097474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318453
      },
      {
        "date": "2025-09-19",
        "close": 48.459999,
        "direction_boundary": 45.417969,
        "core_momentum": 0.066979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317043
      },
      {
        "date": "2025-09-26",
        "close": 46.849998,
        "direction_boundary": 47.558216,
        "core_momentum": -0.014892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318029
      },
      {
        "date": "2025-10-03",
        "close": 45.740002,
        "direction_boundary": 44.288757,
        "core_momentum": 0.032768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320073
      },
      {
        "date": "2025-10-10",
        "close": 44.459999,
        "direction_boundary": 43.284283,
        "core_momentum": 0.027163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323656
      },
      {
        "date": "2025-10-17",
        "close": 45.889999,
        "direction_boundary": 42.109112,
        "core_momentum": 0.089788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324656
      },
      {
        "date": "2025-10-24",
        "close": 47.09,
        "direction_boundary": 40.973335,
        "core_momentum": 0.149284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319983
      },
      {
        "date": "2025-10-31",
        "close": 47.209999,
        "direction_boundary": 41.997505,
        "core_momentum": 0.124114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32009
      },
      {
        "date": "2025-11-07",
        "close": 46.779999,
        "direction_boundary": 42.023762,
        "core_momentum": 0.11318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321038
      },
      {
        "date": "2025-11-14",
        "close": 47.959999,
        "direction_boundary": 40.00169,
        "core_momentum": 0.198949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321586
      },
      {
        "date": "2025-11-21",
        "close": 48.419998,
        "direction_boundary": 40.599117,
        "core_momentum": 0.192637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321373
      },
      {
        "date": "2025-11-28",
        "close": 45.66,
        "direction_boundary": 42.010635,
        "core_momentum": 0.086868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334493
      },
      {
        "date": "2025-12-05",
        "close": 45.599998,
        "direction_boundary": 41.400078,
        "core_momentum": 0.101447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330159
      },
      {
        "date": "2025-12-12",
        "close": 45.91,
        "direction_boundary": 41.95155,
        "core_momentum": 0.094358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329969
      },
      {
        "date": "2025-12-19",
        "close": 47.650002,
        "direction_boundary": 39.351734,
        "core_momentum": 0.210874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330403
      },
      {
        "date": "2025-12-26",
        "close": 45.130001,
        "direction_boundary": 38.36039,
        "core_momentum": 0.176474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341143
      },
      {
        "date": "2026-01-02",
        "close": 49.849998,
        "direction_boundary": 39.043171,
        "core_momentum": 0.276792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365624
      },
      {
        "date": "2026-01-09",
        "close": 47.84,
        "direction_boundary": 36.856964,
        "core_momentum": 0.297991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366674
      },
      {
        "date": "2026-01-16",
        "close": 45.349998,
        "direction_boundary": 37.113007,
        "core_momentum": 0.221944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373525
      },
      {
        "date": "2026-01-23",
        "close": 42.98,
        "direction_boundary": 36.115097,
        "core_momentum": 0.190084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367047
      },
      {
        "date": "2026-01-30",
        "close": 43.16,
        "direction_boundary": 36.850395,
        "core_momentum": 0.171222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349166
      },
      {
        "date": "2026-02-06",
        "close": 42.93,
        "direction_boundary": 36.43679,
        "core_momentum": 0.178205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34561
      },
      {
        "date": "2026-02-13",
        "close": 42.790001,
        "direction_boundary": 32.740589,
        "core_momentum": 0.30694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341566
      },
      {
        "date": "2026-02-20",
        "close": 42.93,
        "direction_boundary": 32.235073,
        "core_momentum": 0.331779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312826
      },
      {
        "date": "2026-02-27",
        "close": 43.200001,
        "direction_boundary": 30.85638,
        "core_momentum": 0.400035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312788
      },
      {
        "date": "2026-03-06",
        "close": 41.27,
        "direction_boundary": 34.500061,
        "core_momentum": 0.19623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296017
      },
      {
        "date": "2026-03-13",
        "close": 39.080002,
        "direction_boundary": 33.351154,
        "core_momentum": 0.171774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260925
      },
      {
        "date": "2026-03-20",
        "close": 36.98,
        "direction_boundary": 35.596447,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266666
      },
      {
        "date": "2026-03-27",
        "close": 37.900002,
        "direction_boundary": 34.537014,
        "core_momentum": 0.097373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268702
      },
      {
        "date": "2026-04-03",
        "close": 37.07,
        "direction_boundary": 34.086327,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268498
      },
      {
        "date": "2026-04-10",
        "close": 39.330002,
        "direction_boundary": 35.073856,
        "core_momentum": 0.121348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282358
      },
      {
        "date": "2026-04-17",
        "close": 39.52,
        "direction_boundary": 34.981068,
        "core_momentum": 0.129754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27786
      },
      {
        "date": "2026-04-24",
        "close": 39.900002,
        "direction_boundary": 36.84346,
        "core_momentum": 0.08296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275069
      },
      {
        "date": "2026-05-01",
        "close": 40.540001,
        "direction_boundary": 37.307396,
        "core_momentum": 0.086648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276556
      },
      {
        "date": "2026-05-08",
        "close": 42.5,
        "direction_boundary": 37.764709,
        "core_momentum": 0.125389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286096
      },
      {
        "date": "2026-05-15",
        "close": 40.07,
        "direction_boundary": 38.460617,
        "core_momentum": 0.041845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292858
      },
      {
        "date": "2026-05-22",
        "close": 39.66,
        "direction_boundary": 38.473873,
        "core_momentum": 0.030829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291918
      },
      {
        "date": "2026-05-29",
        "close": 38.970001,
        "direction_boundary": 38.361202,
        "core_momentum": 0.01587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282977
      },
      {
        "date": "2026-06-05",
        "close": 38.580002,
        "direction_boundary": 40.10429,
        "core_momentum": -0.038008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282942
      },
      {
        "date": "2026-06-12",
        "close": 36.312935,
        "direction_boundary": 40.62788,
        "core_momentum": -0.106207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291923
      },
      {
        "date": "2026-06-19",
        "close": 37.485909,
        "direction_boundary": 39.700001,
        "core_momentum": -0.055771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290302
      },
      {
        "date": "2026-06-26",
        "close": 40.669697,
        "direction_boundary": 40.060001,
        "core_momentum": 0.01522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308635
      },
      {
        "date": "2026-07-03",
        "close": 40.709126,
        "direction_boundary": 40.213333,
        "core_momentum": 0.012329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270453
      },
      {
        "date": "2026-07-10",
        "close": 39.565723,
        "direction_boundary": 42.273335,
        "core_momentum": -0.06405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267886
      },
      {
        "date": "2026-07-17",
        "close": 40.34,
        "direction_boundary": 43.52,
        "core_momentum": -0.07307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261763
      },
      {
        "date": "2026-07-24",
        "close": 40.110001,
        "direction_boundary": 40.490002,
        "core_momentum": -0.009385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252012
      },
      {
        "date": "2026-07-31",
        "close": 40.610001,
        "direction_boundary": 37.52,
        "core_momentum": 0.082356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252713
      },
      {
        "date": "2026-08-07",
        "close": 41.16,
        "direction_boundary": 39.09,
        "core_momentum": 0.052955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.648247,
        "volume": 26144113
      },
      {
        "date": "2023-08-25",
        "close": 38.680698,
        "volume": 53024602
      },
      {
        "date": "2023-09-01",
        "close": 42.801876,
        "volume": 62981960
      },
      {
        "date": "2023-09-08",
        "close": 43.288631,
        "volume": 43921081
      },
      {
        "date": "2023-09-15",
        "close": 42.639626,
        "volume": 34828865
      },
      {
        "date": "2023-09-22",
        "close": 41.374069,
        "volume": 15544593
      },
      {
        "date": "2023-09-29",
        "close": 41.828369,
        "volume": 21556004
      },
      {
        "date": "2023-10-06",
        "close": 40.173409,
        "volume": 18126392
      },
      {
        "date": "2023-10-13",
        "close": 40.238308,
        "volume": 26945802
      },
      {
        "date": "2023-10-20",
        "close": 40.919762,
        "volume": 20508089
      },
      {
        "date": "2023-10-27",
        "close": 39.719101,
        "volume": 30175442
      },
      {
        "date": "2023-11-03",
        "close": 37.836987,
        "volume": 38393708
      },
      {
        "date": "2023-11-10",
        "close": 38.12904,
        "volume": 40003703
      },
      {
        "date": "2023-11-17",
        "close": 38.615795,
        "volume": 20139148
      },
      {
        "date": "2023-11-24",
        "close": 39.037647,
        "volume": 29564864
      },
      {
        "date": "2023-12-01",
        "close": 39.816456,
        "volume": 30479739
      },
      {
        "date": "2023-12-08",
        "close": 40.173409,
        "volume": 45850109
      },
      {
        "date": "2023-12-15",
        "close": 39.491951,
        "volume": 47404409
      },
      {
        "date": "2023-12-22",
        "close": 39.881355,
        "volume": 64741367
      },
      {
        "date": "2023-12-29",
        "close": 40.076054,
        "volume": 48965073
      },
      {
        "date": "2024-01-05",
        "close": 42.607174,
        "volume": 130447133
      },
      {
        "date": "2024-01-12",
        "close": 40.952213,
        "volume": 63510919
      },
      {
        "date": "2024-01-19",
        "close": 39.978703,
        "volume": 33858270
      },
      {
        "date": "2024-01-26",
        "close": 39.55685,
        "volume": 22852390
      },
      {
        "date": "2024-02-02",
        "close": 45.040943,
        "volume": 192041237
      },
      {
        "date": "2024-02-09",
        "close": 44.748894,
        "volume": 137957829
      },
      {
        "date": "2024-02-16",
        "close": 46.955509,
        "volume": 86949103
      },
      {
        "date": "2024-02-23",
        "close": 45.592602,
        "volume": 39207345
      },
      {
        "date": "2024-03-01",
        "close": 45.430344,
        "volume": 54812751
      },
      {
        "date": "2024-03-08",
        "close": 43.93763,
        "volume": 43100828
      },
      {
        "date": "2024-03-15",
        "close": 40.49791,
        "volume": 93900911
      },
      {
        "date": "2024-03-22",
        "close": 41.503868,
        "volume": 47758880
      },
      {
        "date": "2024-03-29",
        "close": 42.899227,
        "volume": 42243519
      },
      {
        "date": "2024-04-05",
        "close": 45.657501,
        "volume": 52038296
      },
      {
        "date": "2024-04-12",
        "close": 45.170746,
        "volume": 32106584
      },
      {
        "date": "2024-04-19",
        "close": 45.527702,
        "volume": 72546828
      },
      {
        "date": "2024-04-26",
        "close": 45.13829,
        "volume": 56748908
      },
      {
        "date": "2024-05-03",
        "close": 44.424389,
        "volume": 20013408
      },
      {
        "date": "2024-05-10",
        "close": 43.807835,
        "volume": 29820498
      },
      {
        "date": "2024-05-17",
        "close": 44.554188,
        "volume": 49276479
      },
      {
        "date": "2024-05-24",
        "close": 44.164787,
        "volume": 29422546
      },
      {
        "date": "2024-05-31",
        "close": 43.905182,
        "volume": 38864069
      },
      {
        "date": "2024-06-07",
        "close": 44.067436,
        "volume": 67274120
      },
      {
        "date": "2024-06-14",
        "close": 47.967957,
        "volume": 141735334
      },
      {
        "date": "2024-06-21",
        "close": 49.38279,
        "volume": 157134630
      },
      {
        "date": "2024-06-28",
        "close": 48.876564,
        "volume": 78645293
      },
      {
        "date": "2024-07-05",
        "close": 47.630474,
        "volume": 49520930
      },
      {
        "date": "2024-07-12",
        "close": 48.084778,
        "volume": 81165708
      },
      {
        "date": "2024-07-19",
        "close": 47.111267,
        "volume": 50068841
      },
      {
        "date": "2024-07-26",
        "close": 48.811665,
        "volume": 35817233
      },
      {
        "date": "2024-08-02",
        "close": 47.390347,
        "volume": 37925027
      },
      {
        "date": "2024-08-09",
        "close": 46.248089,
        "volume": 68645994
      },
      {
        "date": "2024-08-16",
        "close": 46.271446,
        "volume": 35761383
      },
      {
        "date": "2024-08-23",
        "close": 46.481529,
        "volume": 33885014
      },
      {
        "date": "2024-08-30",
        "close": 46.238621,
        "volume": 36068639
      },
      {
        "date": "2024-09-06",
        "close": 45.897228,
        "volume": 23003678
      },
      {
        "date": "2024-09-13",
        "close": 45.641182,
        "volume": 26525147
      },
      {
        "date": "2024-09-20",
        "close": 45.417969,
        "volume": 26852864
      },
      {
        "date": "2024-09-27",
        "close": 47.558216,
        "volume": 49738961
      },
      {
        "date": "2024-10-04",
        "close": 44.288757,
        "volume": 59885006
      },
      {
        "date": "2024-10-11",
        "close": 43.284283,
        "volume": 54185088
      },
      {
        "date": "2024-10-18",
        "close": 42.109112,
        "volume": 58155612
      },
      {
        "date": "2024-10-25",
        "close": 40.973335,
        "volume": 37672834
      },
      {
        "date": "2024-11-01",
        "close": 41.997505,
        "volume": 24769923
      },
      {
        "date": "2024-11-08",
        "close": 42.023762,
        "volume": 33804465
      },
      {
        "date": "2024-11-15",
        "close": 40.00169,
        "volume": 25030536
      },
      {
        "date": "2024-11-22",
        "close": 40.599117,
        "volume": 38183051
      },
      {
        "date": "2024-11-29",
        "close": 42.010635,
        "volume": 29033407
      },
      {
        "date": "2024-12-06",
        "close": 41.400078,
        "volume": 23303204
      },
      {
        "date": "2024-12-13",
        "close": 41.95155,
        "volume": 34016543
      },
      {
        "date": "2024-12-20",
        "close": 39.351734,
        "volume": 31485229
      },
      {
        "date": "2024-12-27",
        "close": 38.36039,
        "volume": 22220785
      },
      {
        "date": "2025-01-03",
        "close": 39.043171,
        "volume": 46734384
      },
      {
        "date": "2025-01-10",
        "close": 36.856964,
        "volume": 99941574
      },
      {
        "date": "2025-01-17",
        "close": 37.113007,
        "volume": 63732560
      },
      {
        "date": "2025-01-24",
        "close": 36.115097,
        "volume": 29396646
      },
      {
        "date": "2025-01-31",
        "close": 36.850395,
        "volume": 28983495
      },
      {
        "date": "2025-02-07",
        "close": 36.43679,
        "volume": 52028576
      },
      {
        "date": "2025-02-14",
        "close": 32.740589,
        "volume": 97039576
      },
      {
        "date": "2025-02-21",
        "close": 32.235073,
        "volume": 48103700
      },
      {
        "date": "2025-02-28",
        "close": 30.85638,
        "volume": 42087863
      },
      {
        "date": "2025-03-07",
        "close": 34.500061,
        "volume": 39448243
      },
      {
        "date": "2025-03-14",
        "close": 33.351154,
        "volume": 33139478
      },
      {
        "date": "2025-03-21",
        "close": 35.596447,
        "volume": 28313021
      },
      {
        "date": "2025-03-28",
        "close": 34.537014,
        "volume": 49637779
      },
      {
        "date": "2025-04-04",
        "close": 34.086327,
        "volume": 16311841
      },
      {
        "date": "2025-04-11",
        "close": 35.073856,
        "volume": 20862379
      },
      {
        "date": "2025-04-18",
        "close": 34.981068,
        "volume": 15639376
      },
      {
        "date": "2025-04-25",
        "close": 36.84346,
        "volume": 31196107
      },
      {
        "date": "2025-05-02",
        "close": 37.307396,
        "volume": 21517858
      },
      {
        "date": "2025-05-09",
        "close": 37.764709,
        "volume": 27701273
      },
      {
        "date": "2025-05-16",
        "close": 38.460617,
        "volume": 40985674
      },
      {
        "date": "2025-05-23",
        "close": 38.473873,
        "volume": 34103481
      },
      {
        "date": "2025-05-30",
        "close": 38.361202,
        "volume": 28426881
      },
      {
        "date": "2025-06-06",
        "close": 40.10429,
        "volume": 20417099
      },
      {
        "date": "2025-06-13",
        "close": 40.62788,
        "volume": 32308249
      },
      {
        "date": "2025-06-20",
        "close": 39.700001,
        "volume": 27765902
      },
      {
        "date": "2025-06-27",
        "close": 40.060001,
        "volume": 23972877
      },
      {
        "date": "2025-07-04",
        "close": 40.213333,
        "volume": 29770925
      },
      {
        "date": "2025-07-11",
        "close": 42.273335,
        "volume": 92437866
      },
      {
        "date": "2025-07-18",
        "close": 43.52,
        "volume": 50396019
      },
      {
        "date": "2025-07-25",
        "close": 40.490002,
        "volume": 25626574
      },
      {
        "date": "2025-08-01",
        "close": 37.52,
        "volume": 34759388
      },
      {
        "date": "2025-08-08",
        "close": 39.09,
        "volume": 26193505
      },
      {
        "date": "2025-08-15",
        "close": 37.790001,
        "volume": 15215263
      },
      {
        "date": "2025-08-22",
        "close": 41.759998,
        "volume": 71782203
      },
      {
        "date": "2025-08-29",
        "close": 41.560001,
        "volume": 27137249
      },
      {
        "date": "2025-09-05",
        "close": 45.169998,
        "volume": 55563700
      },
      {
        "date": "2025-09-12",
        "close": 50.09,
        "volume": 114410409
      },
      {
        "date": "2025-09-19",
        "close": 48.459999,
        "volume": 41772865
      },
      {
        "date": "2025-09-26",
        "close": 46.849998,
        "volume": 34317653
      },
      {
        "date": "2025-10-03",
        "close": 45.740002,
        "volume": 36404491
      },
      {
        "date": "2025-10-10",
        "close": 44.459999,
        "volume": 17780632
      },
      {
        "date": "2025-10-17",
        "close": 45.889999,
        "volume": 18092390
      },
      {
        "date": "2025-10-24",
        "close": 47.09,
        "volume": 14264545
      },
      {
        "date": "2025-10-31",
        "close": 47.209999,
        "volume": 14546267
      },
      {
        "date": "2025-11-07",
        "close": 46.779999,
        "volume": 23582863
      },
      {
        "date": "2025-11-14",
        "close": 47.959999,
        "volume": 18176577
      },
      {
        "date": "2025-11-21",
        "close": 48.419998,
        "volume": 44101098
      },
      {
        "date": "2025-11-28",
        "close": 45.66,
        "volume": 19174294
      },
      {
        "date": "2025-12-05",
        "close": 45.599998,
        "volume": 18172792
      },
      {
        "date": "2025-12-12",
        "close": 45.91,
        "volume": 23409034
      },
      {
        "date": "2025-12-19",
        "close": 47.650002,
        "volume": 64122327
      },
      {
        "date": "2025-12-26",
        "close": 45.130001,
        "volume": 20848401
      },
      {
        "date": "2026-01-02",
        "close": 49.849998,
        "volume": 78781593
      },
      {
        "date": "2026-01-09",
        "close": 47.84,
        "volume": 60506955
      },
      {
        "date": "2026-01-16",
        "close": 45.349998,
        "volume": 24563530
      },
      {
        "date": "2026-01-23",
        "close": 42.98,
        "volume": 26580002
      },
      {
        "date": "2026-01-30",
        "close": 43.16,
        "volume": 29538459
      },
      {
        "date": "2026-02-06",
        "close": 42.93,
        "volume": 37117341
      },
      {
        "date": "2026-02-13",
        "close": 42.790001,
        "volume": 40559112
      },
      {
        "date": "2026-02-20",
        "close": 42.93,
        "volume": 17659504
      },
      {
        "date": "2026-02-27",
        "close": 43.200001,
        "volume": 24340774
      },
      {
        "date": "2026-03-06",
        "close": 41.27,
        "volume": 17745113
      },
      {
        "date": "2026-03-13",
        "close": 39.080002,
        "volume": 18739403
      },
      {
        "date": "2026-03-20",
        "close": 36.98,
        "volume": 61696874
      },
      {
        "date": "2026-03-27",
        "close": 37.900002,
        "volume": 45350387
      },
      {
        "date": "2026-04-03",
        "close": 37.07,
        "volume": 30044442
      },
      {
        "date": "2026-04-10",
        "close": 39.330002,
        "volume": 58753662
      },
      {
        "date": "2026-04-17",
        "close": 39.52,
        "volume": 33619440
      },
      {
        "date": "2026-04-24",
        "close": 39.900002,
        "volume": 63029634
      },
      {
        "date": "2026-05-01",
        "close": 40.540001,
        "volume": 87127275
      },
      {
        "date": "2026-05-08",
        "close": 42.5,
        "volume": 62946160
      },
      {
        "date": "2026-05-15",
        "close": 40.07,
        "volume": 24362179
      },
      {
        "date": "2026-05-22",
        "close": 39.66,
        "volume": 22128424
      },
      {
        "date": "2026-05-29",
        "close": 38.970001,
        "volume": 26999184
      },
      {
        "date": "2026-06-05",
        "close": 38.580002,
        "volume": 7754395
      },
      {
        "date": "2026-06-12",
        "close": 36.312935,
        "volume": 27650685
      },
      {
        "date": "2026-06-19",
        "close": 37.485909,
        "volume": 12257716
      },
      {
        "date": "2026-06-26",
        "close": 40.669697,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.709126,
        "volume": 10495027
      },
      {
        "date": "2026-07-10",
        "close": 39.565723,
        "volume": 56979999
      },
      {
        "date": "2026-07-17",
        "close": 40.34,
        "volume": 45382277
      },
      {
        "date": "2026-07-24",
        "close": 40.110001,
        "volume": 25043523
      },
      {
        "date": "2026-07-31",
        "close": 40.610001,
        "volume": 39442967
      },
      {
        "date": "2026-08-07",
        "close": 41.16,
        "volume": 92338317
      }
    ],
    "sharemaestro_context": {
      "trend": 40.389113,
      "fair_value": 41.785767,
      "market_activity": 3.251164,
      "market_dynamics": 0.829007,
      "relative_strength": -2.929972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003355,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.070805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.083207,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.119303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.254483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.189853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.240305
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.025215
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.147853
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.032541
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.148011
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.028359
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.000969
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.013756
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013543
      }
    ]
  }
}