{
  "ticker": {
    "uuid": "a92e85ac-8170-4e20-b7de-b19dbf01ba3c",
    "symbol": "039570",
    "name": "HDC Labs Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7560.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8700.765625,
    "boundary_margin": -0.131111,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.178013,
    "volatility_stability": 1.2325,
    "risk_context": 0.5618,
    "current_regime": {
      "move": -0.093525,
      "interruption": 0.05163,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.75,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6263.693848,
        "direction_boundary": 6928.473145,
        "core_momentum": -0.095949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198156
      },
      {
        "date": "2023-08-25",
        "close": 6331.227051,
        "direction_boundary": 6888.700195,
        "core_momentum": -0.080926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198848
      },
      {
        "date": "2023-09-01",
        "close": 6719.54248,
        "direction_boundary": 6681.879395,
        "core_momentum": 0.005637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216076
      },
      {
        "date": "2023-09-08",
        "close": 6483.17627,
        "direction_boundary": 6658.016113,
        "core_momentum": -0.02626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221442
      },
      {
        "date": "2023-09-15",
        "close": 6584.476074,
        "direction_boundary": 6896.654297,
        "core_momentum": -0.045265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220407
      },
      {
        "date": "2023-09-22",
        "close": 6981.23291,
        "direction_boundary": 6745.516602,
        "core_momentum": 0.034944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234017
      },
      {
        "date": "2023-09-29",
        "close": 6981.23291,
        "direction_boundary": 6355.740234,
        "core_momentum": 0.098414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233983
      },
      {
        "date": "2023-10-06",
        "close": 6415.643066,
        "direction_boundary": 6578.469727,
        "core_momentum": -0.024751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25609
      },
      {
        "date": "2023-10-13",
        "close": 6373.435547,
        "direction_boundary": 6363.695313,
        "core_momentum": 0.001531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255654
      },
      {
        "date": "2023-10-20",
        "close": 6314.34375,
        "direction_boundary": 6045.509766,
        "core_momentum": 0.044468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253493
      },
      {
        "date": "2023-10-27",
        "close": 6077.978027,
        "direction_boundary": 5981.873047,
        "core_momentum": 0.016066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257861
      },
      {
        "date": "2023-11-03",
        "close": 6305.901855,
        "direction_boundary": 5958.009277,
        "core_momentum": 0.058391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264288
      },
      {
        "date": "2023-11-10",
        "close": 6373.435547,
        "direction_boundary": 6109.146973,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264847
      },
      {
        "date": "2023-11-17",
        "close": 6289.019043,
        "direction_boundary": 6093.237793,
        "core_momentum": 0.032131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25045
      },
      {
        "date": "2023-11-24",
        "close": 6390.318359,
        "direction_boundary": 6188.693359,
        "core_momentum": 0.03258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251538
      },
      {
        "date": "2023-12-01",
        "close": 6432.526855,
        "direction_boundary": 6308.012695,
        "core_momentum": 0.019739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249874
      },
      {
        "date": "2023-12-08",
        "close": 6390.318359,
        "direction_boundary": 6284.148438,
        "core_momentum": 0.016895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248929
      },
      {
        "date": "2023-12-15",
        "close": 6449.409668,
        "direction_boundary": 6315.967285,
        "core_momentum": 0.021128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248464
      },
      {
        "date": "2023-12-22",
        "close": 6449.409668,
        "direction_boundary": 6204.602539,
        "core_momentum": 0.039456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248488
      },
      {
        "date": "2023-12-29",
        "close": 6689.876953,
        "direction_boundary": 6415.643066,
        "core_momentum": 0.042745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254464
      },
      {
        "date": "2024-01-05",
        "close": 6573.141113,
        "direction_boundary": 6331.227051,
        "core_momentum": 0.03821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255267
      },
      {
        "date": "2024-01-12",
        "close": 6644.979004,
        "direction_boundary": 6483.17627,
        "core_momentum": 0.024957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255826
      },
      {
        "date": "2024-01-19",
        "close": 6591.100098,
        "direction_boundary": 6787.075684,
        "core_momentum": -0.028875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244846
      },
      {
        "date": "2024-01-26",
        "close": 6644.979004,
        "direction_boundary": 6837.725098,
        "core_momentum": -0.028189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240812
      },
      {
        "date": "2024-02-02",
        "close": 7004.166504,
        "direction_boundary": 6761.75,
        "core_momentum": 0.035851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250514
      },
      {
        "date": "2024-02-09",
        "close": 7300.496582,
        "direction_boundary": 6778.633789,
        "core_momentum": 0.076986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2024-02-16",
        "close": 7165.80127,
        "direction_boundary": 6727.983887,
        "core_momentum": 0.065074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225571
      },
      {
        "date": "2024-02-23",
        "close": 7228.65918,
        "direction_boundary": 6753.309082,
        "core_momentum": 0.070388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22549
      },
      {
        "date": "2024-03-01",
        "close": 7228.65918,
        "direction_boundary": 6677.333984,
        "core_momentum": 0.082567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211425
      },
      {
        "date": "2024-03-08",
        "close": 7291.51709,
        "direction_boundary": 6727.983887,
        "core_momentum": 0.08376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204044
      },
      {
        "date": "2024-03-15",
        "close": 7372.334473,
        "direction_boundary": 6576.034668,
        "core_momentum": 0.121091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203656
      },
      {
        "date": "2024-03-22",
        "close": 7327.435547,
        "direction_boundary": 6500.05957,
        "core_momentum": 0.127287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18843
      },
      {
        "date": "2024-03-29",
        "close": 7596.82666,
        "direction_boundary": 6542.268066,
        "core_momentum": 0.161192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194278
      },
      {
        "date": "2024-04-05",
        "close": 7623.766113,
        "direction_boundary": 6820.841797,
        "core_momentum": 0.117716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2024-04-12",
        "close": 7632.746094,
        "direction_boundary": 6879.933105,
        "core_momentum": 0.109422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146482
      },
      {
        "date": "2024-04-19",
        "close": 7255.598145,
        "direction_boundary": 7023.440918,
        "core_momentum": 0.033055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165635
      },
      {
        "date": "2024-04-26",
        "close": 7435.192383,
        "direction_boundary": 6989.674805,
        "core_momentum": 0.063739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155177
      },
      {
        "date": "2024-05-03",
        "close": 7354.375,
        "direction_boundary": 6922.141602,
        "core_momentum": 0.062442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151372
      },
      {
        "date": "2024-05-10",
        "close": 7183.760254,
        "direction_boundary": 6854.608887,
        "core_momentum": 0.048019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156545
      },
      {
        "date": "2024-05-17",
        "close": 9635.21875,
        "direction_boundary": 7259.807129,
        "core_momentum": 0.3272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428552
      },
      {
        "date": "2024-05-24",
        "close": 8458.878906,
        "direction_boundary": 7133.182617,
        "core_momentum": 0.185849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474347
      },
      {
        "date": "2024-05-31",
        "close": 8261.325195,
        "direction_boundary": 7268.249023,
        "core_momentum": 0.136632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476727
      },
      {
        "date": "2024-06-07",
        "close": 7982.953613,
        "direction_boundary": 7124.740723,
        "core_momentum": 0.120455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480145
      },
      {
        "date": "2024-06-14",
        "close": 8054.791992,
        "direction_boundary": 6981.23291,
        "core_momentum": 0.153778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480144
      },
      {
        "date": "2024-06-21",
        "close": 7749.481445,
        "direction_boundary": 6972.791016,
        "core_momentum": 0.111389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484491
      },
      {
        "date": "2024-06-28",
        "close": 7848.258301,
        "direction_boundary": 6981.23291,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482705
      },
      {
        "date": "2024-07-05",
        "close": 7587.847168,
        "direction_boundary": 6922.141602,
        "core_momentum": 0.09617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484807
      },
      {
        "date": "2024-07-12",
        "close": 7498.050293,
        "direction_boundary": 6939.024414,
        "core_momentum": 0.080563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485333
      },
      {
        "date": "2024-07-19",
        "close": 7821.319336,
        "direction_boundary": 6576.034668,
        "core_momentum": 0.189367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487697
      },
      {
        "date": "2024-07-26",
        "close": 7569.887695,
        "direction_boundary": 6373.435547,
        "core_momentum": 0.187725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490712
      },
      {
        "date": "2024-08-02",
        "close": 7551.928223,
        "direction_boundary": 6466.292969,
        "core_momentum": 0.167891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485939
      },
      {
        "date": "2024-08-09",
        "close": 7444.171875,
        "direction_boundary": 6753.309082,
        "core_momentum": 0.1023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483242
      },
      {
        "date": "2024-08-16",
        "close": 7453.151367,
        "direction_boundary": 6263.693848,
        "core_momentum": 0.189897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482434
      },
      {
        "date": "2024-08-23",
        "close": 7444.171875,
        "direction_boundary": 6331.227051,
        "core_momentum": 0.175787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482333
      },
      {
        "date": "2024-08-30",
        "close": 7462.131348,
        "direction_boundary": 6719.54248,
        "core_momentum": 0.110512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482333
      },
      {
        "date": "2024-09-06",
        "close": 7264.578125,
        "direction_boundary": 6483.17627,
        "core_momentum": 0.120528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483748
      },
      {
        "date": "2024-09-13",
        "close": 7291.51709,
        "direction_boundary": 6584.476074,
        "core_momentum": 0.10738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483516
      },
      {
        "date": "2024-09-20",
        "close": 7327.435547,
        "direction_boundary": 6981.23291,
        "core_momentum": 0.04959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483499
      },
      {
        "date": "2024-09-27",
        "close": 7327.435547,
        "direction_boundary": 6981.23291,
        "core_momentum": 0.04959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480691
      },
      {
        "date": "2024-10-04",
        "close": 7309.476563,
        "direction_boundary": 6415.643066,
        "core_momentum": 0.139321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48064
      },
      {
        "date": "2024-10-11",
        "close": 7300.496582,
        "direction_boundary": 6373.435547,
        "core_momentum": 0.145457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480623
      },
      {
        "date": "2024-10-18",
        "close": 7273.557617,
        "direction_boundary": 6314.34375,
        "core_momentum": 0.15191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475439
      },
      {
        "date": "2024-10-25",
        "close": 7165.80127,
        "direction_boundary": 6077.978027,
        "core_momentum": 0.178978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47454
      },
      {
        "date": "2024-11-01",
        "close": 7264.578125,
        "direction_boundary": 6305.901855,
        "core_momentum": 0.152028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474781
      },
      {
        "date": "2024-11-08",
        "close": 7282.537109,
        "direction_boundary": 6373.435547,
        "core_momentum": 0.142639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473629
      },
      {
        "date": "2024-11-15",
        "close": 7084.983887,
        "direction_boundary": 6289.019043,
        "core_momentum": 0.126564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214886
      },
      {
        "date": "2024-11-22",
        "close": 7102.943359,
        "direction_boundary": 6390.318359,
        "core_momentum": 0.111516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131163
      },
      {
        "date": "2024-11-29",
        "close": 7444.171875,
        "direction_boundary": 6432.526855,
        "core_momentum": 0.15727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148336
      },
      {
        "date": "2024-12-06",
        "close": 7183.760254,
        "direction_boundary": 6390.318359,
        "core_momentum": 0.124163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14889
      },
      {
        "date": "2024-12-13",
        "close": 7803.360352,
        "direction_boundary": 6449.409668,
        "core_momentum": 0.209934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190985
      },
      {
        "date": "2024-12-20",
        "close": 7884.177246,
        "direction_boundary": 6449.409668,
        "core_momentum": 0.222465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2024-12-27",
        "close": 7785.400391,
        "direction_boundary": 6689.876953,
        "core_momentum": 0.163758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183768
      },
      {
        "date": "2025-01-03",
        "close": 7408.253418,
        "direction_boundary": 6573.141113,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19075
      },
      {
        "date": "2025-01-10",
        "close": 7093.963867,
        "direction_boundary": 6644.979004,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19917
      },
      {
        "date": "2025-01-17",
        "close": 7381.313965,
        "direction_boundary": 6591.100098,
        "core_momentum": 0.119891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198083
      },
      {
        "date": "2025-01-24",
        "close": 7273.557617,
        "direction_boundary": 6644.979004,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194086
      },
      {
        "date": "2025-01-31",
        "close": 7318.456055,
        "direction_boundary": 7004.166504,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194372
      },
      {
        "date": "2025-02-07",
        "close": 7327.435547,
        "direction_boundary": 7300.496582,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193461
      },
      {
        "date": "2025-02-14",
        "close": 7560.908203,
        "direction_boundary": 7165.80127,
        "core_momentum": 0.055138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198483
      },
      {
        "date": "2025-02-21",
        "close": 7632.746094,
        "direction_boundary": 7228.65918,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198844
      },
      {
        "date": "2025-02-28",
        "close": 7731.522461,
        "direction_boundary": 7228.65918,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199523
      },
      {
        "date": "2025-03-07",
        "close": 7902.136719,
        "direction_boundary": 7291.51709,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197167
      },
      {
        "date": "2025-03-14",
        "close": 7830.299316,
        "direction_boundary": 7372.334473,
        "core_momentum": 0.062119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197908
      },
      {
        "date": "2025-03-21",
        "close": 7516.009766,
        "direction_boundary": 7327.435547,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206923
      },
      {
        "date": "2025-03-28",
        "close": 7677.145996,
        "direction_boundary": 7596.82666,
        "core_momentum": 0.010573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208805
      },
      {
        "date": "2025-04-04",
        "close": 7857.227051,
        "direction_boundary": 7623.766113,
        "core_momentum": 0.030623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21078
      },
      {
        "date": "2025-04-11",
        "close": 7686.624023,
        "direction_boundary": 7632.746094,
        "core_momentum": 0.007059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213509
      },
      {
        "date": "2025-04-18",
        "close": 8018.352539,
        "direction_boundary": 7255.598145,
        "core_momentum": 0.105126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22046
      },
      {
        "date": "2025-04-25",
        "close": 8435.382813,
        "direction_boundary": 7435.192383,
        "core_momentum": 0.134521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227997
      },
      {
        "date": "2025-05-02",
        "close": 8520.68457,
        "direction_boundary": 7354.375,
        "core_momentum": 0.158587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227817
      },
      {
        "date": "2025-05-09",
        "close": 8520.68457,
        "direction_boundary": 7183.760254,
        "core_momentum": 0.186104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227922
      },
      {
        "date": "2025-05-16",
        "close": 8331.125,
        "direction_boundary": 9635.21875,
        "core_momentum": -0.135347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226551
      },
      {
        "date": "2025-05-23",
        "close": 8691.287109,
        "direction_boundary": 8458.878906,
        "core_momentum": 0.027475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231908
      },
      {
        "date": "2025-05-30",
        "close": 8700.765625,
        "direction_boundary": 8261.325195,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225037
      },
      {
        "date": "2025-06-06",
        "close": 8890.324219,
        "direction_boundary": 7982.953613,
        "core_momentum": 0.113664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217742
      },
      {
        "date": "2025-06-13",
        "close": 8634.419922,
        "direction_boundary": 8054.791992,
        "core_momentum": 0.071961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195283
      },
      {
        "date": "2025-06-20",
        "close": 9117.795898,
        "direction_boundary": 7749.481445,
        "core_momentum": 0.176569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207412
      },
      {
        "date": "2025-06-27",
        "close": 8719.72168,
        "direction_boundary": 7848.258301,
        "core_momentum": 0.111039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217543
      },
      {
        "date": "2025-07-04",
        "close": 9098.839844,
        "direction_boundary": 7587.847168,
        "core_momentum": 0.199133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209175
      },
      {
        "date": "2025-07-11",
        "close": 9060.927734,
        "direction_boundary": 7498.050293,
        "core_momentum": 0.208438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196656
      },
      {
        "date": "2025-07-18",
        "close": 9155.707031,
        "direction_boundary": 7821.319336,
        "core_momentum": 0.170609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191765
      },
      {
        "date": "2025-07-25",
        "close": 9364.222656,
        "direction_boundary": 7569.887695,
        "core_momentum": 0.237036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189777
      },
      {
        "date": "2025-08-01",
        "close": 8596.507813,
        "direction_boundary": 7551.928223,
        "core_momentum": 0.13832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231281
      },
      {
        "date": "2025-08-08",
        "close": 8700.765625,
        "direction_boundary": 7444.171875,
        "core_momentum": 0.168802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231304
      },
      {
        "date": "2025-08-15",
        "close": 8359.558594,
        "direction_boundary": 7453.151367,
        "core_momentum": 0.121614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237127
      },
      {
        "date": "2025-08-22",
        "close": 8103.654297,
        "direction_boundary": 7444.171875,
        "core_momentum": 0.08859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241834
      },
      {
        "date": "2025-08-29",
        "close": 8037.308594,
        "direction_boundary": 7462.131348,
        "core_momentum": 0.077079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24176
      },
      {
        "date": "2025-09-05",
        "close": 8283.735352,
        "direction_boundary": 7264.578125,
        "core_momentum": 0.140291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243442
      },
      {
        "date": "2025-09-12",
        "close": 8283.735352,
        "direction_boundary": 7291.51709,
        "core_momentum": 0.136078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242949
      },
      {
        "date": "2025-09-19",
        "close": 8103.654297,
        "direction_boundary": 7327.435547,
        "core_momentum": 0.105933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237575
      },
      {
        "date": "2025-09-26",
        "close": 7904.617188,
        "direction_boundary": 7327.435547,
        "core_momentum": 0.07877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239059
      },
      {
        "date": "2025-10-03",
        "close": 7923.572754,
        "direction_boundary": 7309.476563,
        "core_momentum": 0.084014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236951
      },
      {
        "date": "2025-10-10",
        "close": 7838.271484,
        "direction_boundary": 7300.496582,
        "core_momentum": 0.073663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235356
      },
      {
        "date": "2025-10-17",
        "close": 7724.535645,
        "direction_boundary": 7273.557617,
        "core_momentum": 0.062002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228411
      },
      {
        "date": "2025-10-24",
        "close": 7743.491699,
        "direction_boundary": 7165.80127,
        "core_momentum": 0.080618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215837
      },
      {
        "date": "2025-10-31",
        "close": 7743.491699,
        "direction_boundary": 7264.578125,
        "core_momentum": 0.065924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215042
      },
      {
        "date": "2025-11-07",
        "close": 7800.359375,
        "direction_boundary": 7282.537109,
        "core_momentum": 0.071105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215531
      },
      {
        "date": "2025-11-14",
        "close": 7866.705078,
        "direction_boundary": 7084.983887,
        "core_momentum": 0.110335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214317
      },
      {
        "date": "2025-11-21",
        "close": 7942.528809,
        "direction_boundary": 7102.943359,
        "core_momentum": 0.118202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205334
      },
      {
        "date": "2025-11-28",
        "close": 7876.183105,
        "direction_boundary": 7444.171875,
        "core_momentum": 0.058033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205335
      },
      {
        "date": "2025-12-05",
        "close": 8084.698242,
        "direction_boundary": 7183.760254,
        "core_momentum": 0.125413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206561
      },
      {
        "date": "2025-12-12",
        "close": 8075.220215,
        "direction_boundary": 7803.360352,
        "core_momentum": 0.034839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203257
      },
      {
        "date": "2025-12-19",
        "close": 8084.698242,
        "direction_boundary": 7884.177246,
        "core_momentum": 0.025433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186049
      },
      {
        "date": "2025-12-26",
        "close": 8065.742188,
        "direction_boundary": 7785.400391,
        "core_momentum": 0.036009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176874
      },
      {
        "date": "2026-01-02",
        "close": 7933.050781,
        "direction_boundary": 7408.253418,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165026
      },
      {
        "date": "2026-01-09",
        "close": 7667.667969,
        "direction_boundary": 7093.963867,
        "core_momentum": 0.080872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169753
      },
      {
        "date": "2026-01-16",
        "close": 7601.322266,
        "direction_boundary": 7381.313965,
        "core_momentum": 0.029806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168023
      },
      {
        "date": "2026-01-23",
        "close": 7667.667969,
        "direction_boundary": 7273.557617,
        "core_momentum": 0.054184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164189
      },
      {
        "date": "2026-01-30",
        "close": 7762.447754,
        "direction_boundary": 7318.456055,
        "core_momentum": 0.060667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122057
      },
      {
        "date": "2026-02-06",
        "close": 7790.881348,
        "direction_boundary": 7327.435547,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120402
      },
      {
        "date": "2026-02-13",
        "close": 8027.830566,
        "direction_boundary": 7560.908203,
        "core_momentum": 0.061755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117913
      },
      {
        "date": "2026-02-20",
        "close": 8056.26416,
        "direction_boundary": 7632.746094,
        "core_momentum": 0.055487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110085
      },
      {
        "date": "2026-02-27",
        "close": 7923.572754,
        "direction_boundary": 7731.522461,
        "core_momentum": 0.02484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111902
      },
      {
        "date": "2026-03-06",
        "close": 7677.145996,
        "direction_boundary": 7902.136719,
        "core_momentum": -0.028472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110749
      },
      {
        "date": "2026-03-13",
        "close": 8046.786621,
        "direction_boundary": 7830.299316,
        "core_momentum": 0.027647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130645
      },
      {
        "date": "2026-03-20",
        "close": 8226.867188,
        "direction_boundary": 7516.009766,
        "core_momentum": 0.094579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130877
      },
      {
        "date": "2026-03-27",
        "close": 8170.0,
        "direction_boundary": 7677.145996,
        "core_momentum": 0.064198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126182
      },
      {
        "date": "2026-04-03",
        "close": 8120.0,
        "direction_boundary": 7857.227051,
        "core_momentum": 0.033443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126584
      },
      {
        "date": "2026-04-10",
        "close": 8140.0,
        "direction_boundary": 7686.624023,
        "core_momentum": 0.058982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12545
      },
      {
        "date": "2026-04-17",
        "close": 8130.0,
        "direction_boundary": 8018.352539,
        "core_momentum": 0.013924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123377
      },
      {
        "date": "2026-04-24",
        "close": 8340.0,
        "direction_boundary": 8435.382813,
        "core_momentum": -0.011307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127626
      },
      {
        "date": "2026-05-01",
        "close": 8390.0,
        "direction_boundary": 8520.68457,
        "core_momentum": -0.015337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127627
      },
      {
        "date": "2026-05-08",
        "close": 8130.0,
        "direction_boundary": 8520.68457,
        "core_momentum": -0.045851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136112
      },
      {
        "date": "2026-05-15",
        "close": 7990.0,
        "direction_boundary": 8331.125,
        "core_momentum": -0.040946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138201
      },
      {
        "date": "2026-05-22",
        "close": 7970.0,
        "direction_boundary": 8691.287109,
        "core_momentum": -0.08299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137644
      },
      {
        "date": "2026-05-29",
        "close": 7730.0,
        "direction_boundary": 8700.765625,
        "core_momentum": -0.111572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143697
      },
      {
        "date": "2026-06-05",
        "close": 7700.0,
        "direction_boundary": 8890.324219,
        "core_momentum": -0.13389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138411
      },
      {
        "date": "2026-06-12",
        "close": 7920.0,
        "direction_boundary": 8634.419922,
        "core_momentum": -0.082741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144554
      },
      {
        "date": "2026-06-19",
        "close": 7760.0,
        "direction_boundary": 9117.795898,
        "core_momentum": -0.148917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147058
      },
      {
        "date": "2026-06-26",
        "close": 7360.0,
        "direction_boundary": 8719.72168,
        "core_momentum": -0.155936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163404
      },
      {
        "date": "2026-07-03",
        "close": 7510.0,
        "direction_boundary": 9098.839844,
        "core_momentum": -0.17462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165464
      },
      {
        "date": "2026-07-10",
        "close": 7620.0,
        "direction_boundary": 9060.927734,
        "core_momentum": -0.159027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160356
      },
      {
        "date": "2026-07-17",
        "close": 7610.0,
        "direction_boundary": 9155.707031,
        "core_momentum": -0.168824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159904
      },
      {
        "date": "2026-07-24",
        "close": 7740.0,
        "direction_boundary": 9364.222656,
        "core_momentum": -0.17345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1612
      },
      {
        "date": "2026-07-31",
        "close": 7370.0,
        "direction_boundary": 8596.507813,
        "core_momentum": -0.142675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174018
      },
      {
        "date": "2026-08-07",
        "close": 7560.0,
        "direction_boundary": 8700.765625,
        "core_momentum": -0.131111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6263.693848,
        "volume": 54601
      },
      {
        "date": "2023-08-25",
        "close": 6331.227051,
        "volume": 13457
      },
      {
        "date": "2023-09-01",
        "close": 6719.54248,
        "volume": 57898
      },
      {
        "date": "2023-09-08",
        "close": 6483.17627,
        "volume": 27333
      },
      {
        "date": "2023-09-15",
        "close": 6584.476074,
        "volume": 24303
      },
      {
        "date": "2023-09-22",
        "close": 6981.23291,
        "volume": 53349
      },
      {
        "date": "2023-09-29",
        "close": 6981.23291,
        "volume": 13747
      },
      {
        "date": "2023-10-06",
        "close": 6415.643066,
        "volume": 59383
      },
      {
        "date": "2023-10-13",
        "close": 6373.435547,
        "volume": 43429
      },
      {
        "date": "2023-10-20",
        "close": 6314.34375,
        "volume": 18909
      },
      {
        "date": "2023-10-27",
        "close": 6077.978027,
        "volume": 28181
      },
      {
        "date": "2023-11-03",
        "close": 6305.901855,
        "volume": 21587
      },
      {
        "date": "2023-11-10",
        "close": 6373.435547,
        "volume": 35185
      },
      {
        "date": "2023-11-17",
        "close": 6289.019043,
        "volume": 19437
      },
      {
        "date": "2023-11-24",
        "close": 6390.318359,
        "volume": 60604
      },
      {
        "date": "2023-12-01",
        "close": 6432.526855,
        "volume": 42086
      },
      {
        "date": "2023-12-08",
        "close": 6390.318359,
        "volume": 51610
      },
      {
        "date": "2023-12-15",
        "close": 6449.409668,
        "volume": 43547
      },
      {
        "date": "2023-12-22",
        "close": 6449.409668,
        "volume": 58005
      },
      {
        "date": "2023-12-29",
        "close": 6689.876953,
        "volume": 46875
      },
      {
        "date": "2024-01-05",
        "close": 6573.141113,
        "volume": 23439
      },
      {
        "date": "2024-01-12",
        "close": 6644.979004,
        "volume": 20811
      },
      {
        "date": "2024-01-19",
        "close": 6591.100098,
        "volume": 32350
      },
      {
        "date": "2024-01-26",
        "close": 6644.979004,
        "volume": 34441
      },
      {
        "date": "2024-02-02",
        "close": 7004.166504,
        "volume": 66801
      },
      {
        "date": "2024-02-09",
        "close": 7300.496582,
        "volume": 36005
      },
      {
        "date": "2024-02-16",
        "close": 7165.80127,
        "volume": 20203
      },
      {
        "date": "2024-02-23",
        "close": 7228.65918,
        "volume": 59207
      },
      {
        "date": "2024-03-01",
        "close": 7228.65918,
        "volume": 38068
      },
      {
        "date": "2024-03-08",
        "close": 7291.51709,
        "volume": 40675
      },
      {
        "date": "2024-03-15",
        "close": 7372.334473,
        "volume": 31404
      },
      {
        "date": "2024-03-22",
        "close": 7327.435547,
        "volume": 50178
      },
      {
        "date": "2024-03-29",
        "close": 7596.82666,
        "volume": 38429
      },
      {
        "date": "2024-04-05",
        "close": 7623.766113,
        "volume": 54087
      },
      {
        "date": "2024-04-12",
        "close": 7632.746094,
        "volume": 35770
      },
      {
        "date": "2024-04-19",
        "close": 7255.598145,
        "volume": 35003
      },
      {
        "date": "2024-04-26",
        "close": 7435.192383,
        "volume": 35696
      },
      {
        "date": "2024-05-03",
        "close": 7354.375,
        "volume": 17372
      },
      {
        "date": "2024-05-10",
        "close": 7183.760254,
        "volume": 25675
      },
      {
        "date": "2024-05-17",
        "close": 9635.21875,
        "volume": 5950085
      },
      {
        "date": "2024-05-24",
        "close": 8458.878906,
        "volume": 681369
      },
      {
        "date": "2024-05-31",
        "close": 8261.325195,
        "volume": 342824
      },
      {
        "date": "2024-06-07",
        "close": 7982.953613,
        "volume": 154952
      },
      {
        "date": "2024-06-14",
        "close": 8054.791992,
        "volume": 134930
      },
      {
        "date": "2024-06-21",
        "close": 7749.481445,
        "volume": 109906
      },
      {
        "date": "2024-06-28",
        "close": 7848.258301,
        "volume": 54742
      },
      {
        "date": "2024-07-05",
        "close": 7587.847168,
        "volume": 94495
      },
      {
        "date": "2024-07-12",
        "close": 7498.050293,
        "volume": 86702
      },
      {
        "date": "2024-07-19",
        "close": 7821.319336,
        "volume": 103596
      },
      {
        "date": "2024-07-26",
        "close": 7569.887695,
        "volume": 105705
      },
      {
        "date": "2024-08-02",
        "close": 7551.928223,
        "volume": 88351
      },
      {
        "date": "2024-08-09",
        "close": 7444.171875,
        "volume": 174908
      },
      {
        "date": "2024-08-16",
        "close": 7453.151367,
        "volume": 51303
      },
      {
        "date": "2024-08-23",
        "close": 7444.171875,
        "volume": 54094
      },
      {
        "date": "2024-08-30",
        "close": 7462.131348,
        "volume": 77433
      },
      {
        "date": "2024-09-06",
        "close": 7264.578125,
        "volume": 88261
      },
      {
        "date": "2024-09-13",
        "close": 7291.51709,
        "volume": 42728
      },
      {
        "date": "2024-09-20",
        "close": 7327.435547,
        "volume": 12455
      },
      {
        "date": "2024-09-27",
        "close": 7327.435547,
        "volume": 44365
      },
      {
        "date": "2024-10-04",
        "close": 7309.476563,
        "volume": 21153
      },
      {
        "date": "2024-10-11",
        "close": 7300.496582,
        "volume": 31203
      },
      {
        "date": "2024-10-18",
        "close": 7273.557617,
        "volume": 110209
      },
      {
        "date": "2024-10-25",
        "close": 7165.80127,
        "volume": 22021
      },
      {
        "date": "2024-11-01",
        "close": 7264.578125,
        "volume": 22340
      },
      {
        "date": "2024-11-08",
        "close": 7282.537109,
        "volume": 40259
      },
      {
        "date": "2024-11-15",
        "close": 7084.983887,
        "volume": 59847
      },
      {
        "date": "2024-11-22",
        "close": 7102.943359,
        "volume": 25042
      },
      {
        "date": "2024-11-29",
        "close": 7444.171875,
        "volume": 81787
      },
      {
        "date": "2024-12-06",
        "close": 7183.760254,
        "volume": 84356
      },
      {
        "date": "2024-12-13",
        "close": 7803.360352,
        "volume": 114768
      },
      {
        "date": "2024-12-20",
        "close": 7884.177246,
        "volume": 71000
      },
      {
        "date": "2024-12-27",
        "close": 7785.400391,
        "volume": 223727
      },
      {
        "date": "2025-01-03",
        "close": 7408.253418,
        "volume": 58418
      },
      {
        "date": "2025-01-10",
        "close": 7093.963867,
        "volume": 90080
      },
      {
        "date": "2025-01-17",
        "close": 7381.313965,
        "volume": 77757
      },
      {
        "date": "2025-01-24",
        "close": 7273.557617,
        "volume": 1112894
      },
      {
        "date": "2025-01-31",
        "close": 7318.456055,
        "volume": 8899
      },
      {
        "date": "2025-02-07",
        "close": 7327.435547,
        "volume": 92220
      },
      {
        "date": "2025-02-14",
        "close": 7560.908203,
        "volume": 80893
      },
      {
        "date": "2025-02-21",
        "close": 7632.746094,
        "volume": 130304
      },
      {
        "date": "2025-02-28",
        "close": 7731.522461,
        "volume": 106909
      },
      {
        "date": "2025-03-07",
        "close": 7902.136719,
        "volume": 67180
      },
      {
        "date": "2025-03-14",
        "close": 7830.299316,
        "volume": 55949
      },
      {
        "date": "2025-03-21",
        "close": 7516.009766,
        "volume": 63896
      },
      {
        "date": "2025-03-28",
        "close": 7677.145996,
        "volume": 104832
      },
      {
        "date": "2025-04-04",
        "close": 7857.227051,
        "volume": 60134
      },
      {
        "date": "2025-04-11",
        "close": 7686.624023,
        "volume": 40569
      },
      {
        "date": "2025-04-18",
        "close": 8018.352539,
        "volume": 80809
      },
      {
        "date": "2025-04-25",
        "close": 8435.382813,
        "volume": 91167
      },
      {
        "date": "2025-05-02",
        "close": 8520.68457,
        "volume": 65437
      },
      {
        "date": "2025-05-09",
        "close": 8520.68457,
        "volume": 24647
      },
      {
        "date": "2025-05-16",
        "close": 8331.125,
        "volume": 51988
      },
      {
        "date": "2025-05-23",
        "close": 8691.287109,
        "volume": 71940
      },
      {
        "date": "2025-05-30",
        "close": 8700.765625,
        "volume": 91129
      },
      {
        "date": "2025-06-06",
        "close": 8890.324219,
        "volume": 30440
      },
      {
        "date": "2025-06-13",
        "close": 8634.419922,
        "volume": 104039
      },
      {
        "date": "2025-06-20",
        "close": 9117.795898,
        "volume": 119421
      },
      {
        "date": "2025-06-27",
        "close": 8719.72168,
        "volume": 114395
      },
      {
        "date": "2025-07-04",
        "close": 9098.839844,
        "volume": 251010
      },
      {
        "date": "2025-07-11",
        "close": 9060.927734,
        "volume": 150992
      },
      {
        "date": "2025-07-18",
        "close": 9155.707031,
        "volume": 89445
      },
      {
        "date": "2025-07-25",
        "close": 9364.222656,
        "volume": 119968
      },
      {
        "date": "2025-08-01",
        "close": 8596.507813,
        "volume": 97194
      },
      {
        "date": "2025-08-08",
        "close": 8700.765625,
        "volume": 52037
      },
      {
        "date": "2025-08-15",
        "close": 8359.558594,
        "volume": 73744
      },
      {
        "date": "2025-08-22",
        "close": 8103.654297,
        "volume": 62198
      },
      {
        "date": "2025-08-29",
        "close": 8037.308594,
        "volume": 116462
      },
      {
        "date": "2025-09-05",
        "close": 8283.735352,
        "volume": 46017
      },
      {
        "date": "2025-09-12",
        "close": 8283.735352,
        "volume": 85963
      },
      {
        "date": "2025-09-19",
        "close": 8103.654297,
        "volume": 52456
      },
      {
        "date": "2025-09-26",
        "close": 7904.617188,
        "volume": 70432
      },
      {
        "date": "2025-10-03",
        "close": 7923.572754,
        "volume": 47281
      },
      {
        "date": "2025-10-10",
        "close": 7838.271484,
        "volume": 14273
      },
      {
        "date": "2025-10-17",
        "close": 7724.535645,
        "volume": 73997
      },
      {
        "date": "2025-10-24",
        "close": 7743.491699,
        "volume": 68626
      },
      {
        "date": "2025-10-31",
        "close": 7743.491699,
        "volume": 69141
      },
      {
        "date": "2025-11-07",
        "close": 7800.359375,
        "volume": 60538
      },
      {
        "date": "2025-11-14",
        "close": 7866.705078,
        "volume": 51337
      },
      {
        "date": "2025-11-21",
        "close": 7942.528809,
        "volume": 44862
      },
      {
        "date": "2025-11-28",
        "close": 7876.183105,
        "volume": 35264
      },
      {
        "date": "2025-12-05",
        "close": 8084.698242,
        "volume": 51740
      },
      {
        "date": "2025-12-12",
        "close": 8075.220215,
        "volume": 31584
      },
      {
        "date": "2025-12-19",
        "close": 8084.698242,
        "volume": 54620
      },
      {
        "date": "2025-12-26",
        "close": 8065.742188,
        "volume": 60451
      },
      {
        "date": "2026-01-02",
        "close": 7933.050781,
        "volume": 30167
      },
      {
        "date": "2026-01-09",
        "close": 7667.667969,
        "volume": 77039
      },
      {
        "date": "2026-01-16",
        "close": 7601.322266,
        "volume": 87733
      },
      {
        "date": "2026-01-23",
        "close": 7667.667969,
        "volume": 98990
      },
      {
        "date": "2026-01-30",
        "close": 7762.447754,
        "volume": 119248
      },
      {
        "date": "2026-02-06",
        "close": 7790.881348,
        "volume": 111845
      },
      {
        "date": "2026-02-13",
        "close": 8027.830566,
        "volume": 113270
      },
      {
        "date": "2026-02-20",
        "close": 8056.26416,
        "volume": 60089
      },
      {
        "date": "2026-02-27",
        "close": 7923.572754,
        "volume": 165703
      },
      {
        "date": "2026-03-06",
        "close": 7677.145996,
        "volume": 210879
      },
      {
        "date": "2026-03-13",
        "close": 8046.786621,
        "volume": 113156
      },
      {
        "date": "2026-03-20",
        "close": 8226.867188,
        "volume": 134855
      },
      {
        "date": "2026-03-27",
        "close": 8170.0,
        "volume": 112689
      },
      {
        "date": "2026-04-03",
        "close": 8120.0,
        "volume": 155514
      },
      {
        "date": "2026-04-10",
        "close": 8140.0,
        "volume": 89189
      },
      {
        "date": "2026-04-17",
        "close": 8130.0,
        "volume": 122318
      },
      {
        "date": "2026-04-24",
        "close": 8340.0,
        "volume": 194828
      },
      {
        "date": "2026-05-01",
        "close": 8390.0,
        "volume": 117441
      },
      {
        "date": "2026-05-08",
        "close": 8130.0,
        "volume": 138454
      },
      {
        "date": "2026-05-15",
        "close": 7990.0,
        "volume": 149774
      },
      {
        "date": "2026-05-22",
        "close": 7970.0,
        "volume": 107599
      },
      {
        "date": "2026-05-29",
        "close": 7730.0,
        "volume": 127377
      },
      {
        "date": "2026-06-05",
        "close": 7700.0,
        "volume": 22562
      },
      {
        "date": "2026-06-12",
        "close": 7920.0,
        "volume": 22812
      },
      {
        "date": "2026-06-19",
        "close": 7760.0,
        "volume": 24051
      },
      {
        "date": "2026-06-26",
        "close": 7360.0,
        "volume": 31708
      },
      {
        "date": "2026-07-03",
        "close": 7510.0,
        "volume": 11010
      },
      {
        "date": "2026-07-10",
        "close": 7620.0,
        "volume": 103091
      },
      {
        "date": "2026-07-17",
        "close": 7610.0,
        "volume": 72794
      },
      {
        "date": "2026-07-24",
        "close": 7740.0,
        "volume": 84957
      },
      {
        "date": "2026-07-31",
        "close": 7370.0,
        "volume": 142967
      },
      {
        "date": "2026-08-07",
        "close": 7560.0,
        "volume": 48873
      }
    ],
    "sharemaestro_context": {
      "trend": 7868.026221,
      "fair_value": 7627.653158,
      "market_activity": -11.756819,
      "market_dynamics": -0.770589,
      "relative_strength": -25.343253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002796,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002977,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.007074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.069299,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.057089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.140274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.173717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.042606
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.008174
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.216517
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.088331
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.010341
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.093525
      }
    ]
  }
}