{
  "ticker": {
    "uuid": "a932be36-2c22-47d1-a84f-e210419c38a6",
    "symbol": "AQ",
    "name": "AQ Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 191.58252,
    "boundary_margin": 0.083606,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296568,
    "volatility_stability": 0.7762,
    "risk_context": 0.3372,
    "current_regime": {
      "move": 2.207201,
      "interruption": -0.230858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.457,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.42215,
        "direction_boundary": 51.071732,
        "core_momentum": 0.535529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260178
      },
      {
        "date": "2023-08-25",
        "close": 75.901787,
        "direction_boundary": 48.474869,
        "core_momentum": 0.565797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264526
      },
      {
        "date": "2023-09-01",
        "close": 80.554764,
        "direction_boundary": 44.627651,
        "core_momentum": 0.805042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27021
      },
      {
        "date": "2023-09-08",
        "close": 78.325218,
        "direction_boundary": 45.012375,
        "core_momentum": 0.740082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270534
      },
      {
        "date": "2023-09-15",
        "close": 79.488464,
        "direction_boundary": 42.704048,
        "core_momentum": 0.86138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266792
      },
      {
        "date": "2023-09-22",
        "close": 79.779282,
        "direction_boundary": 41.742249,
        "core_momentum": 0.911236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257441
      },
      {
        "date": "2023-09-29",
        "close": 80.554764,
        "direction_boundary": 41.453701,
        "core_momentum": 0.943247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257247
      },
      {
        "date": "2023-10-06",
        "close": 79.585396,
        "direction_boundary": 44.146759,
        "core_momentum": 0.802746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257738
      },
      {
        "date": "2023-10-13",
        "close": 75.998726,
        "direction_boundary": 46.358902,
        "core_momentum": 0.639356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255114
      },
      {
        "date": "2023-10-20",
        "close": 80.554764,
        "direction_boundary": 53.187698,
        "core_momentum": 0.514538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254186
      },
      {
        "date": "2023-10-27",
        "close": 87.534248,
        "direction_boundary": 52.995335,
        "core_momentum": 0.651735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268406
      },
      {
        "date": "2023-11-03",
        "close": 90.15155,
        "direction_boundary": 54.245686,
        "core_momentum": 0.661912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265067
      },
      {
        "date": "2023-11-10",
        "close": 86.85569,
        "direction_boundary": 56.746372,
        "core_momentum": 0.530595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270749
      },
      {
        "date": "2023-11-17",
        "close": 90.054611,
        "direction_boundary": 56.169289,
        "core_momentum": 0.603271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264374
      },
      {
        "date": "2023-11-24",
        "close": 92.574974,
        "direction_boundary": 56.361645,
        "core_momentum": 0.642517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266031
      },
      {
        "date": "2023-12-01",
        "close": 96.064713,
        "direction_boundary": 57.996716,
        "core_momentum": 0.656382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270622
      },
      {
        "date": "2023-12-08",
        "close": 96.937149,
        "direction_boundary": 58.189075,
        "core_momentum": 0.665899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270357
      },
      {
        "date": "2023-12-15",
        "close": 92.768845,
        "direction_boundary": 59.920319,
        "core_momentum": 0.548203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273656
      },
      {
        "date": "2023-12-22",
        "close": 95.386162,
        "direction_boundary": 59.150879,
        "core_momentum": 0.612591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273648
      },
      {
        "date": "2023-12-29",
        "close": 98.294273,
        "direction_boundary": 59.535603,
        "core_momentum": 0.651017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274303
      },
      {
        "date": "2024-01-05",
        "close": 93.059654,
        "direction_boundary": 63.286636,
        "core_momentum": 0.470447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283277
      },
      {
        "date": "2024-01-12",
        "close": 101.590134,
        "direction_boundary": 64.72934,
        "core_momentum": 0.56946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290009
      },
      {
        "date": "2024-01-19",
        "close": 99.65139,
        "direction_boundary": 65.306412,
        "core_momentum": 0.525905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291521
      },
      {
        "date": "2024-01-26",
        "close": 103.722755,
        "direction_boundary": 64.536972,
        "core_momentum": 0.607183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294922
      },
      {
        "date": "2024-02-02",
        "close": 108.957352,
        "direction_boundary": 66.460579,
        "core_momentum": 0.639428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300227
      },
      {
        "date": "2024-02-09",
        "close": 109.926727,
        "direction_boundary": 64.056068,
        "core_momentum": 0.716102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294282
      },
      {
        "date": "2024-02-16",
        "close": 112.640968,
        "direction_boundary": 73.000839,
        "core_momentum": 0.543009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27708
      },
      {
        "date": "2024-02-23",
        "close": 108.37574,
        "direction_boundary": 72.519943,
        "core_momentum": 0.494427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27919
      },
      {
        "date": "2024-03-01",
        "close": 108.569603,
        "direction_boundary": 69.923073,
        "core_momentum": 0.552701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271624
      },
      {
        "date": "2024-03-08",
        "close": 104.885994,
        "direction_boundary": 72.423759,
        "core_momentum": 0.448226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273642
      },
      {
        "date": "2024-03-15",
        "close": 104.110497,
        "direction_boundary": 70.307793,
        "core_momentum": 0.480782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274797
      },
      {
        "date": "2024-03-22",
        "close": 104.110497,
        "direction_boundary": 74.155006,
        "core_momentum": 0.403958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275022
      },
      {
        "date": "2024-03-29",
        "close": 103.722755,
        "direction_boundary": 73.674103,
        "core_momentum": 0.407859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275705
      },
      {
        "date": "2024-04-05",
        "close": 103.141129,
        "direction_boundary": 74.635902,
        "core_momentum": 0.381924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274823
      },
      {
        "date": "2024-04-12",
        "close": 103.141129,
        "direction_boundary": 78.771667,
        "core_momentum": 0.309368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263195
      },
      {
        "date": "2024-04-19",
        "close": 114.568321,
        "direction_boundary": 83.656761,
        "core_momentum": 0.369505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286711
      },
      {
        "date": "2024-04-26",
        "close": 121.630745,
        "direction_boundary": 79.294594,
        "core_momentum": 0.53391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2024-05-03",
        "close": 125.946663,
        "direction_boundary": 82.784325,
        "core_momentum": 0.521383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277831
      },
      {
        "date": "2024-05-10",
        "close": 135.167068,
        "direction_boundary": 83.559814,
        "core_momentum": 0.617609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279202
      },
      {
        "date": "2024-05-17",
        "close": 139.090652,
        "direction_boundary": 88.309738,
        "core_momentum": 0.575032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27836
      },
      {
        "date": "2024-05-24",
        "close": 144.093201,
        "direction_boundary": 89.860733,
        "core_momentum": 0.603517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27917
      },
      {
        "date": "2024-05-31",
        "close": 141.444778,
        "direction_boundary": 89.860733,
        "core_momentum": 0.574044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281833
      },
      {
        "date": "2024-06-07",
        "close": 135.265152,
        "direction_boundary": 89.182175,
        "core_momentum": 0.516729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293654
      },
      {
        "date": "2024-06-14",
        "close": 133.107193,
        "direction_boundary": 86.274063,
        "core_momentum": 0.542841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285304
      },
      {
        "date": "2024-06-21",
        "close": 141.150513,
        "direction_boundary": 84.52919,
        "core_momentum": 0.669843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291459
      },
      {
        "date": "2024-06-28",
        "close": 142.71994,
        "direction_boundary": 83.269012,
        "core_momentum": 0.713962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290698
      },
      {
        "date": "2024-07-05",
        "close": 143.210388,
        "direction_boundary": 80.942513,
        "core_momentum": 0.769285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273756
      },
      {
        "date": "2024-07-12",
        "close": 148.644531,
        "direction_boundary": 87.243439,
        "core_momentum": 0.70379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255896
      },
      {
        "date": "2024-07-19",
        "close": 142.523773,
        "direction_boundary": 86.56488,
        "core_momentum": 0.646439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263762
      },
      {
        "date": "2024-07-26",
        "close": 138.109741,
        "direction_boundary": 86.080185,
        "core_momentum": 0.604431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268115
      },
      {
        "date": "2024-08-02",
        "close": 131.106171,
        "direction_boundary": 85.886307,
        "core_momentum": 0.526508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27591
      },
      {
        "date": "2024-08-09",
        "close": 134.85318,
        "direction_boundary": 83.172073,
        "core_momentum": 0.621376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277451
      },
      {
        "date": "2024-08-16",
        "close": 134.205795,
        "direction_boundary": 78.42215,
        "core_momentum": 0.711325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276926
      },
      {
        "date": "2024-08-23",
        "close": 134.63739,
        "direction_boundary": 75.901787,
        "core_momentum": 0.773837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269197
      },
      {
        "date": "2024-08-30",
        "close": 126.790237,
        "direction_boundary": 80.554764,
        "core_momentum": 0.573963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285383
      },
      {
        "date": "2024-09-06",
        "close": 122.140808,
        "direction_boundary": 78.325218,
        "core_momentum": 0.559406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286215
      },
      {
        "date": "2024-09-13",
        "close": 128.241974,
        "direction_boundary": 79.488464,
        "core_momentum": 0.613341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291551
      },
      {
        "date": "2024-09-20",
        "close": 121.689598,
        "direction_boundary": 79.779282,
        "core_momentum": 0.525328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303272
      },
      {
        "date": "2024-09-27",
        "close": 125.63279,
        "direction_boundary": 80.554764,
        "core_momentum": 0.559595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305003
      },
      {
        "date": "2024-10-04",
        "close": 114.332893,
        "direction_boundary": 79.585396,
        "core_momentum": 0.436606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335765
      },
      {
        "date": "2024-10-11",
        "close": 120.139786,
        "direction_boundary": 75.998726,
        "core_momentum": 0.580813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341575
      },
      {
        "date": "2024-10-18",
        "close": 130.498016,
        "direction_boundary": 80.554764,
        "core_momentum": 0.619991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329785
      },
      {
        "date": "2024-10-25",
        "close": 133.479935,
        "direction_boundary": 87.534248,
        "core_momentum": 0.524888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321344
      },
      {
        "date": "2024-11-01",
        "close": 127.928085,
        "direction_boundary": 90.15155,
        "core_momentum": 0.419034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324169
      },
      {
        "date": "2024-11-08",
        "close": 145.917648,
        "direction_boundary": 86.85569,
        "core_momentum": 0.680001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359574
      },
      {
        "date": "2024-11-15",
        "close": 142.602249,
        "direction_boundary": 90.054611,
        "core_momentum": 0.583509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359326
      },
      {
        "date": "2024-11-22",
        "close": 138.345154,
        "direction_boundary": 92.574974,
        "core_momentum": 0.494412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358295
      },
      {
        "date": "2024-11-29",
        "close": 130.439148,
        "direction_boundary": 96.064713,
        "core_momentum": 0.357826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366382
      },
      {
        "date": "2024-12-06",
        "close": 142.307968,
        "direction_boundary": 96.937149,
        "core_momentum": 0.468044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381732
      },
      {
        "date": "2024-12-13",
        "close": 140.817001,
        "direction_boundary": 92.768845,
        "core_momentum": 0.517934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381285
      },
      {
        "date": "2024-12-20",
        "close": 138.835602,
        "direction_boundary": 95.386162,
        "core_momentum": 0.455511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372985
      },
      {
        "date": "2024-12-27",
        "close": 135.539795,
        "direction_boundary": 98.294273,
        "core_momentum": 0.378919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373957
      },
      {
        "date": "2025-01-03",
        "close": 141.817535,
        "direction_boundary": 93.059654,
        "core_momentum": 0.523942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379628
      },
      {
        "date": "2025-01-10",
        "close": 137.540833,
        "direction_boundary": 101.590134,
        "core_momentum": 0.35388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377839
      },
      {
        "date": "2025-01-17",
        "close": 156.354355,
        "direction_boundary": 99.65139,
        "core_momentum": 0.569013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414611
      },
      {
        "date": "2025-01-24",
        "close": 164.848892,
        "direction_boundary": 103.722755,
        "core_momentum": 0.589322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416859
      },
      {
        "date": "2025-01-31",
        "close": 155.962006,
        "direction_boundary": 108.957352,
        "core_momentum": 0.431404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417837
      },
      {
        "date": "2025-02-07",
        "close": 155.962006,
        "direction_boundary": 109.926727,
        "core_momentum": 0.418781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416763
      },
      {
        "date": "2025-02-14",
        "close": 169.616043,
        "direction_boundary": 112.640968,
        "core_momentum": 0.505811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43028
      },
      {
        "date": "2025-02-21",
        "close": 169.478714,
        "direction_boundary": 108.37574,
        "core_momentum": 0.563807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430424
      },
      {
        "date": "2025-02-28",
        "close": 163.299088,
        "direction_boundary": 108.569603,
        "core_momentum": 0.504096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424217
      },
      {
        "date": "2025-03-07",
        "close": 164.888138,
        "direction_boundary": 104.885994,
        "core_momentum": 0.57207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418754
      },
      {
        "date": "2025-03-14",
        "close": 167.124573,
        "direction_boundary": 104.110497,
        "core_momentum": 0.605262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415329
      },
      {
        "date": "2025-03-21",
        "close": 168.478195,
        "direction_boundary": 104.110497,
        "core_momentum": 0.618263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405439
      },
      {
        "date": "2025-03-28",
        "close": 162.887115,
        "direction_boundary": 103.722755,
        "core_momentum": 0.570409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409364
      },
      {
        "date": "2025-04-04",
        "close": 136.383377,
        "direction_boundary": 103.141129,
        "core_momentum": 0.322299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464417
      },
      {
        "date": "2025-04-11",
        "close": 130.458786,
        "direction_boundary": 103.141129,
        "core_momentum": 0.264857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465391
      },
      {
        "date": "2025-04-18",
        "close": 135.951782,
        "direction_boundary": 114.568321,
        "core_momentum": 0.186644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454648
      },
      {
        "date": "2025-04-25",
        "close": 149.834991,
        "direction_boundary": 121.630745,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472964
      },
      {
        "date": "2025-05-02",
        "close": 158.660461,
        "direction_boundary": 125.946663,
        "core_momentum": 0.259743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47339
      },
      {
        "date": "2025-05-09",
        "close": 160.643723,
        "direction_boundary": 135.167068,
        "core_momentum": 0.188483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438905
      },
      {
        "date": "2025-05-16",
        "close": 166.990143,
        "direction_boundary": 139.090652,
        "core_momentum": 0.200585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439747
      },
      {
        "date": "2025-05-23",
        "close": 168.180099,
        "direction_boundary": 144.093201,
        "core_momentum": 0.167162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436606
      },
      {
        "date": "2025-05-30",
        "close": 172.245773,
        "direction_boundary": 141.444778,
        "core_momentum": 0.21776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426414
      },
      {
        "date": "2025-06-06",
        "close": 182.558716,
        "direction_boundary": 135.265152,
        "core_momentum": 0.349636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417847
      },
      {
        "date": "2025-06-13",
        "close": 180.575455,
        "direction_boundary": 133.107193,
        "core_momentum": 0.356617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417885
      },
      {
        "date": "2025-06-20",
        "close": 180.773773,
        "direction_boundary": 141.150513,
        "core_momentum": 0.280716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416686
      },
      {
        "date": "2025-06-27",
        "close": 174.625687,
        "direction_boundary": 142.71994,
        "core_momentum": 0.223555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418674
      },
      {
        "date": "2025-07-04",
        "close": 177.005585,
        "direction_boundary": 143.210388,
        "core_momentum": 0.235983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415589
      },
      {
        "date": "2025-07-11",
        "close": 185.434418,
        "direction_boundary": 148.644531,
        "core_momentum": 0.247502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414824
      },
      {
        "date": "2025-07-18",
        "close": 191.384186,
        "direction_boundary": 142.523773,
        "core_momentum": 0.342823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38069
      },
      {
        "date": "2025-07-25",
        "close": 197.829773,
        "direction_boundary": 138.109741,
        "core_momentum": 0.43241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37697
      },
      {
        "date": "2025-08-01",
        "close": 192.871628,
        "direction_boundary": 131.106171,
        "core_momentum": 0.47111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369244
      },
      {
        "date": "2025-08-08",
        "close": 191.58252,
        "direction_boundary": 134.85318,
        "core_momentum": 0.420675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369657
      },
      {
        "date": "2025-08-15",
        "close": 190.392563,
        "direction_boundary": 134.205795,
        "core_momentum": 0.418661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353363
      },
      {
        "date": "2025-08-22",
        "close": 192.375824,
        "direction_boundary": 134.63739,
        "core_momentum": 0.428844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35337
      },
      {
        "date": "2025-08-29",
        "close": 192.673309,
        "direction_boundary": 126.790237,
        "core_momentum": 0.519623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348205
      },
      {
        "date": "2025-09-05",
        "close": 181.666229,
        "direction_boundary": 122.140808,
        "core_momentum": 0.487351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359669
      },
      {
        "date": "2025-09-12",
        "close": 193.565765,
        "direction_boundary": 128.241974,
        "core_momentum": 0.509379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368935
      },
      {
        "date": "2025-09-19",
        "close": 200.70549,
        "direction_boundary": 121.689598,
        "core_momentum": 0.649323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371362
      },
      {
        "date": "2025-09-26",
        "close": 187.715164,
        "direction_boundary": 125.63279,
        "core_momentum": 0.494157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381306
      },
      {
        "date": "2025-10-03",
        "close": 178.09639,
        "direction_boundary": 114.332893,
        "core_momentum": 0.5577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289696
      },
      {
        "date": "2025-10-10",
        "close": 173.336563,
        "direction_boundary": 120.139786,
        "core_momentum": 0.442791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284099
      },
      {
        "date": "2025-10-17",
        "close": 177.501404,
        "direction_boundary": 130.498016,
        "core_momentum": 0.360185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281389
      },
      {
        "date": "2025-10-24",
        "close": 189.40094,
        "direction_boundary": 133.479935,
        "core_momentum": 0.418947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264458
      },
      {
        "date": "2025-10-31",
        "close": 194.557404,
        "direction_boundary": 127.928085,
        "core_momentum": 0.520834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25662
      },
      {
        "date": "2025-11-07",
        "close": 176.21228,
        "direction_boundary": 145.917648,
        "core_momentum": 0.207615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296149
      },
      {
        "date": "2025-11-14",
        "close": 181.467911,
        "direction_boundary": 142.602249,
        "core_momentum": 0.272546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294203
      },
      {
        "date": "2025-11-21",
        "close": 176.807266,
        "direction_boundary": 138.345154,
        "core_momentum": 0.278016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296897
      },
      {
        "date": "2025-11-28",
        "close": 188.310135,
        "direction_boundary": 130.439148,
        "core_momentum": 0.443663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307462
      },
      {
        "date": "2025-12-05",
        "close": 186.426056,
        "direction_boundary": 142.307968,
        "core_momentum": 0.310018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297574
      },
      {
        "date": "2025-12-12",
        "close": 185.236099,
        "direction_boundary": 140.817001,
        "core_momentum": 0.315438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297284
      },
      {
        "date": "2025-12-19",
        "close": 188.805954,
        "direction_boundary": 138.835602,
        "core_momentum": 0.359925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298343
      },
      {
        "date": "2025-12-26",
        "close": 192.276657,
        "direction_boundary": 135.539795,
        "core_momentum": 0.418599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294465
      },
      {
        "date": "2026-01-02",
        "close": 183.847809,
        "direction_boundary": 141.817535,
        "core_momentum": 0.296369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301604
      },
      {
        "date": "2026-01-09",
        "close": 186.227722,
        "direction_boundary": 137.540833,
        "core_momentum": 0.353981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295088
      },
      {
        "date": "2026-01-16",
        "close": 187.516846,
        "direction_boundary": 156.354355,
        "core_momentum": 0.199307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291799
      },
      {
        "date": "2026-01-23",
        "close": 181.96373,
        "direction_boundary": 164.848892,
        "core_momentum": 0.103821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290265
      },
      {
        "date": "2026-01-30",
        "close": 194.259903,
        "direction_boundary": 155.962006,
        "core_momentum": 0.245559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303398
      },
      {
        "date": "2026-02-06",
        "close": 197.333954,
        "direction_boundary": 155.962006,
        "core_momentum": 0.265269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303958
      },
      {
        "date": "2026-02-13",
        "close": 180.476288,
        "direction_boundary": 169.616043,
        "core_momentum": 0.064028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328798
      },
      {
        "date": "2026-02-20",
        "close": 182.757034,
        "direction_boundary": 169.478714,
        "core_momentum": 0.078348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328978
      },
      {
        "date": "2026-02-27",
        "close": 188.111816,
        "direction_boundary": 163.299088,
        "core_momentum": 0.151947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331735
      },
      {
        "date": "2026-03-06",
        "close": 187.21936,
        "direction_boundary": 164.888138,
        "core_momentum": 0.135433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321165
      },
      {
        "date": "2026-03-13",
        "close": 185.533585,
        "direction_boundary": 167.124573,
        "core_momentum": 0.110151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308531
      },
      {
        "date": "2026-03-20",
        "close": 180.377121,
        "direction_boundary": 168.478195,
        "core_momentum": 0.070626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305642
      },
      {
        "date": "2026-03-27",
        "close": 183.153671,
        "direction_boundary": 162.887115,
        "core_momentum": 0.124421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292848
      },
      {
        "date": "2026-04-03",
        "close": 189.103439,
        "direction_boundary": 136.383377,
        "core_momentum": 0.386558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286426
      },
      {
        "date": "2026-04-10",
        "close": 207.05191,
        "direction_boundary": 130.458786,
        "core_momentum": 0.587106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307998
      },
      {
        "date": "2026-04-17",
        "close": 226.487808,
        "direction_boundary": 135.951782,
        "core_momentum": 0.665942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328172
      },
      {
        "date": "2026-04-24",
        "close": 217.399994,
        "direction_boundary": 149.834991,
        "core_momentum": 0.450929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325172
      },
      {
        "date": "2026-05-01",
        "close": 218.600006,
        "direction_boundary": 158.660461,
        "core_momentum": 0.377785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323685
      },
      {
        "date": "2026-05-08",
        "close": 225.199997,
        "direction_boundary": 160.643723,
        "core_momentum": 0.40186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288687
      },
      {
        "date": "2026-05-15",
        "close": 232.399994,
        "direction_boundary": 166.990143,
        "core_momentum": 0.391699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288989
      },
      {
        "date": "2026-05-22",
        "close": 240.0,
        "direction_boundary": 168.180099,
        "core_momentum": 0.427042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285931
      },
      {
        "date": "2026-05-29",
        "close": 239.0,
        "direction_boundary": 172.245773,
        "core_momentum": 0.387552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276871
      },
      {
        "date": "2026-06-05",
        "close": 232.399994,
        "direction_boundary": 182.558716,
        "core_momentum": 0.273015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280459
      },
      {
        "date": "2026-06-12",
        "close": 227.399994,
        "direction_boundary": 180.575455,
        "core_momentum": 0.259307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282885
      },
      {
        "date": "2026-06-19",
        "close": 232.0,
        "direction_boundary": 180.773773,
        "core_momentum": 0.283372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282962
      },
      {
        "date": "2026-06-26",
        "close": 216.600006,
        "direction_boundary": 174.625687,
        "core_momentum": 0.240367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301683
      },
      {
        "date": "2026-07-03",
        "close": 219.800003,
        "direction_boundary": 177.005585,
        "core_momentum": 0.241769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293362
      },
      {
        "date": "2026-07-10",
        "close": 207.0,
        "direction_boundary": 185.434418,
        "core_momentum": 0.116298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307447
      },
      {
        "date": "2026-07-17",
        "close": 204.600006,
        "direction_boundary": 191.384186,
        "core_momentum": 0.069054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308182
      },
      {
        "date": "2026-07-24",
        "close": 210.600006,
        "direction_boundary": 197.829773,
        "core_momentum": 0.064552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306237
      },
      {
        "date": "2026-07-31",
        "close": 205.0,
        "direction_boundary": 192.871628,
        "core_momentum": 0.062883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296821
      },
      {
        "date": "2026-08-07",
        "close": 207.600006,
        "direction_boundary": 191.58252,
        "core_momentum": 0.083606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.42215,
        "volume": 325565
      },
      {
        "date": "2023-08-25",
        "close": 75.901787,
        "volume": 265595
      },
      {
        "date": "2023-09-01",
        "close": 80.554764,
        "volume": 849670
      },
      {
        "date": "2023-09-08",
        "close": 78.325218,
        "volume": 421670
      },
      {
        "date": "2023-09-15",
        "close": 79.488464,
        "volume": 248525
      },
      {
        "date": "2023-09-22",
        "close": 79.779282,
        "volume": 199835
      },
      {
        "date": "2023-09-29",
        "close": 80.554764,
        "volume": 149865
      },
      {
        "date": "2023-10-06",
        "close": 79.585396,
        "volume": 181300
      },
      {
        "date": "2023-10-13",
        "close": 75.998726,
        "volume": 189640
      },
      {
        "date": "2023-10-20",
        "close": 80.554764,
        "volume": 1587885
      },
      {
        "date": "2023-10-27",
        "close": 87.534248,
        "volume": 419810
      },
      {
        "date": "2023-11-03",
        "close": 90.15155,
        "volume": 272395
      },
      {
        "date": "2023-11-10",
        "close": 86.85569,
        "volume": 288820
      },
      {
        "date": "2023-11-17",
        "close": 90.054611,
        "volume": 261885
      },
      {
        "date": "2023-11-24",
        "close": 92.574974,
        "volume": 291730
      },
      {
        "date": "2023-12-01",
        "close": 96.064713,
        "volume": 465955
      },
      {
        "date": "2023-12-08",
        "close": 96.937149,
        "volume": 796850
      },
      {
        "date": "2023-12-15",
        "close": 92.768845,
        "volume": 629970
      },
      {
        "date": "2023-12-22",
        "close": 95.386162,
        "volume": 759180
      },
      {
        "date": "2023-12-29",
        "close": 98.294273,
        "volume": 186935
      },
      {
        "date": "2024-01-05",
        "close": 93.059654,
        "volume": 231525
      },
      {
        "date": "2024-01-12",
        "close": 101.590134,
        "volume": 510745
      },
      {
        "date": "2024-01-19",
        "close": 99.65139,
        "volume": 1269995
      },
      {
        "date": "2024-01-26",
        "close": 103.722755,
        "volume": 305030
      },
      {
        "date": "2024-02-02",
        "close": 108.957352,
        "volume": 483780
      },
      {
        "date": "2024-02-09",
        "close": 109.926727,
        "volume": 303495
      },
      {
        "date": "2024-02-16",
        "close": 112.640968,
        "volume": 973680
      },
      {
        "date": "2024-02-23",
        "close": 108.37574,
        "volume": 763895
      },
      {
        "date": "2024-03-01",
        "close": 108.569603,
        "volume": 339055
      },
      {
        "date": "2024-03-08",
        "close": 104.885994,
        "volume": 1336950
      },
      {
        "date": "2024-03-15",
        "close": 104.110497,
        "volume": 590725
      },
      {
        "date": "2024-03-22",
        "close": 104.110497,
        "volume": 529830
      },
      {
        "date": "2024-03-29",
        "close": 103.722755,
        "volume": 235725
      },
      {
        "date": "2024-04-05",
        "close": 103.141129,
        "volume": 1278085
      },
      {
        "date": "2024-04-12",
        "close": 103.141129,
        "volume": 402955
      },
      {
        "date": "2024-04-19",
        "close": 114.568321,
        "volume": 1206210
      },
      {
        "date": "2024-04-26",
        "close": 121.630745,
        "volume": 834665
      },
      {
        "date": "2024-05-03",
        "close": 125.946663,
        "volume": 459620
      },
      {
        "date": "2024-05-10",
        "close": 135.167068,
        "volume": 259565
      },
      {
        "date": "2024-05-17",
        "close": 139.090652,
        "volume": 843805
      },
      {
        "date": "2024-05-24",
        "close": 144.093201,
        "volume": 484776
      },
      {
        "date": "2024-05-31",
        "close": 141.444778,
        "volume": 1734668
      },
      {
        "date": "2024-06-07",
        "close": 135.265152,
        "volume": 493442
      },
      {
        "date": "2024-06-14",
        "close": 133.107193,
        "volume": 317702
      },
      {
        "date": "2024-06-21",
        "close": 141.150513,
        "volume": 347844
      },
      {
        "date": "2024-06-28",
        "close": 142.71994,
        "volume": 496889
      },
      {
        "date": "2024-07-05",
        "close": 143.210388,
        "volume": 364209
      },
      {
        "date": "2024-07-12",
        "close": 148.644531,
        "volume": 351788
      },
      {
        "date": "2024-07-19",
        "close": 142.523773,
        "volume": 276941
      },
      {
        "date": "2024-07-26",
        "close": 138.109741,
        "volume": 206991
      },
      {
        "date": "2024-08-02",
        "close": 131.106171,
        "volume": 179190
      },
      {
        "date": "2024-08-09",
        "close": 134.85318,
        "volume": 354427
      },
      {
        "date": "2024-08-16",
        "close": 134.205795,
        "volume": 113063
      },
      {
        "date": "2024-08-23",
        "close": 134.63739,
        "volume": 118941
      },
      {
        "date": "2024-08-30",
        "close": 126.790237,
        "volume": 211393
      },
      {
        "date": "2024-09-06",
        "close": 122.140808,
        "volume": 2692732
      },
      {
        "date": "2024-09-13",
        "close": 128.241974,
        "volume": 603303
      },
      {
        "date": "2024-09-20",
        "close": 121.689598,
        "volume": 336551
      },
      {
        "date": "2024-09-27",
        "close": 125.63279,
        "volume": 297276
      },
      {
        "date": "2024-10-04",
        "close": 114.332893,
        "volume": 397272
      },
      {
        "date": "2024-10-11",
        "close": 120.139786,
        "volume": 250124
      },
      {
        "date": "2024-10-18",
        "close": 130.498016,
        "volume": 635353
      },
      {
        "date": "2024-10-25",
        "close": 133.479935,
        "volume": 349313
      },
      {
        "date": "2024-11-01",
        "close": 127.928085,
        "volume": 321399
      },
      {
        "date": "2024-11-08",
        "close": 145.917648,
        "volume": 623047
      },
      {
        "date": "2024-11-15",
        "close": 142.602249,
        "volume": 749087
      },
      {
        "date": "2024-11-22",
        "close": 138.345154,
        "volume": 164058
      },
      {
        "date": "2024-11-29",
        "close": 130.439148,
        "volume": 746751
      },
      {
        "date": "2024-12-06",
        "close": 142.307968,
        "volume": 887843
      },
      {
        "date": "2024-12-13",
        "close": 140.817001,
        "volume": 1313951
      },
      {
        "date": "2024-12-20",
        "close": 138.835602,
        "volume": 427950
      },
      {
        "date": "2024-12-27",
        "close": 135.539795,
        "volume": 86554
      },
      {
        "date": "2025-01-03",
        "close": 141.817535,
        "volume": 124161
      },
      {
        "date": "2025-01-10",
        "close": 137.540833,
        "volume": 148996
      },
      {
        "date": "2025-01-17",
        "close": 156.354355,
        "volume": 332778
      },
      {
        "date": "2025-01-24",
        "close": 164.848892,
        "volume": 231776
      },
      {
        "date": "2025-01-31",
        "close": 155.962006,
        "volume": 228901
      },
      {
        "date": "2025-02-07",
        "close": 155.962006,
        "volume": 206702
      },
      {
        "date": "2025-02-14",
        "close": 169.616043,
        "volume": 482486
      },
      {
        "date": "2025-02-21",
        "close": 169.478714,
        "volume": 540938
      },
      {
        "date": "2025-02-28",
        "close": 163.299088,
        "volume": 895044
      },
      {
        "date": "2025-03-07",
        "close": 164.888138,
        "volume": 247012
      },
      {
        "date": "2025-03-14",
        "close": 167.124573,
        "volume": 940148
      },
      {
        "date": "2025-03-21",
        "close": 168.478195,
        "volume": 1117572
      },
      {
        "date": "2025-03-28",
        "close": 162.887115,
        "volume": 305872
      },
      {
        "date": "2025-04-04",
        "close": 136.383377,
        "volume": 541763
      },
      {
        "date": "2025-04-11",
        "close": 130.458786,
        "volume": 728729
      },
      {
        "date": "2025-04-18",
        "close": 135.951782,
        "volume": 190507
      },
      {
        "date": "2025-04-25",
        "close": 149.834991,
        "volume": 1828829
      },
      {
        "date": "2025-05-02",
        "close": 158.660461,
        "volume": 267797
      },
      {
        "date": "2025-05-09",
        "close": 160.643723,
        "volume": 168759
      },
      {
        "date": "2025-05-16",
        "close": 166.990143,
        "volume": 290594
      },
      {
        "date": "2025-05-23",
        "close": 168.180099,
        "volume": 171036
      },
      {
        "date": "2025-05-30",
        "close": 172.245773,
        "volume": 271633
      },
      {
        "date": "2025-06-06",
        "close": 182.558716,
        "volume": 639057
      },
      {
        "date": "2025-06-13",
        "close": 180.575455,
        "volume": 336758
      },
      {
        "date": "2025-06-20",
        "close": 180.773773,
        "volume": 175522
      },
      {
        "date": "2025-06-27",
        "close": 174.625687,
        "volume": 473972
      },
      {
        "date": "2025-07-04",
        "close": 177.005585,
        "volume": 355419
      },
      {
        "date": "2025-07-11",
        "close": 185.434418,
        "volume": 312435
      },
      {
        "date": "2025-07-18",
        "close": 191.384186,
        "volume": 535336
      },
      {
        "date": "2025-07-25",
        "close": 197.829773,
        "volume": 297040
      },
      {
        "date": "2025-08-01",
        "close": 192.871628,
        "volume": 645661
      },
      {
        "date": "2025-08-08",
        "close": 191.58252,
        "volume": 242696
      },
      {
        "date": "2025-08-15",
        "close": 190.392563,
        "volume": 2085629
      },
      {
        "date": "2025-08-22",
        "close": 192.375824,
        "volume": 767511
      },
      {
        "date": "2025-08-29",
        "close": 192.673309,
        "volume": 475262
      },
      {
        "date": "2025-09-05",
        "close": 181.666229,
        "volume": 689577
      },
      {
        "date": "2025-09-12",
        "close": 193.565765,
        "volume": 468862
      },
      {
        "date": "2025-09-19",
        "close": 200.70549,
        "volume": 2025494
      },
      {
        "date": "2025-09-26",
        "close": 187.715164,
        "volume": 661640
      },
      {
        "date": "2025-10-03",
        "close": 178.09639,
        "volume": 445158
      },
      {
        "date": "2025-10-10",
        "close": 173.336563,
        "volume": 1017676
      },
      {
        "date": "2025-10-17",
        "close": 177.501404,
        "volume": 861445
      },
      {
        "date": "2025-10-24",
        "close": 189.40094,
        "volume": 1264076
      },
      {
        "date": "2025-10-31",
        "close": 194.557404,
        "volume": 338183
      },
      {
        "date": "2025-11-07",
        "close": 176.21228,
        "volume": 361835
      },
      {
        "date": "2025-11-14",
        "close": 181.467911,
        "volume": 345941
      },
      {
        "date": "2025-11-21",
        "close": 176.807266,
        "volume": 470892
      },
      {
        "date": "2025-11-28",
        "close": 188.310135,
        "volume": 330204
      },
      {
        "date": "2025-12-05",
        "close": 186.426056,
        "volume": 313303
      },
      {
        "date": "2025-12-12",
        "close": 185.236099,
        "volume": 178729
      },
      {
        "date": "2025-12-19",
        "close": 188.805954,
        "volume": 1836438
      },
      {
        "date": "2025-12-26",
        "close": 192.276657,
        "volume": 95748
      },
      {
        "date": "2026-01-02",
        "close": 183.847809,
        "volume": 187399
      },
      {
        "date": "2026-01-09",
        "close": 186.227722,
        "volume": 464547
      },
      {
        "date": "2026-01-16",
        "close": 187.516846,
        "volume": 524981
      },
      {
        "date": "2026-01-23",
        "close": 181.96373,
        "volume": 398898
      },
      {
        "date": "2026-01-30",
        "close": 194.259903,
        "volume": 954603
      },
      {
        "date": "2026-02-06",
        "close": 197.333954,
        "volume": 515219
      },
      {
        "date": "2026-02-13",
        "close": 180.476288,
        "volume": 816790
      },
      {
        "date": "2026-02-20",
        "close": 182.757034,
        "volume": 1569889
      },
      {
        "date": "2026-02-27",
        "close": 188.111816,
        "volume": 605320
      },
      {
        "date": "2026-03-06",
        "close": 187.21936,
        "volume": 761033
      },
      {
        "date": "2026-03-13",
        "close": 185.533585,
        "volume": 338493
      },
      {
        "date": "2026-03-20",
        "close": 180.377121,
        "volume": 713173
      },
      {
        "date": "2026-03-27",
        "close": 183.153671,
        "volume": 533417
      },
      {
        "date": "2026-04-03",
        "close": 189.103439,
        "volume": 574740
      },
      {
        "date": "2026-04-10",
        "close": 207.05191,
        "volume": 493869
      },
      {
        "date": "2026-04-17",
        "close": 226.487808,
        "volume": 413659
      },
      {
        "date": "2026-04-24",
        "close": 217.399994,
        "volume": 597852
      },
      {
        "date": "2026-05-01",
        "close": 218.600006,
        "volume": 315799
      },
      {
        "date": "2026-05-08",
        "close": 225.199997,
        "volume": 323453
      },
      {
        "date": "2026-05-15",
        "close": 232.399994,
        "volume": 339563
      },
      {
        "date": "2026-05-22",
        "close": 240.0,
        "volume": 442569
      },
      {
        "date": "2026-05-29",
        "close": 239.0,
        "volume": 600417
      },
      {
        "date": "2026-06-05",
        "close": 232.399994,
        "volume": 87107
      },
      {
        "date": "2026-06-12",
        "close": 227.399994,
        "volume": 47255
      },
      {
        "date": "2026-06-19",
        "close": 232.0,
        "volume": 314172
      },
      {
        "date": "2026-06-26",
        "close": 216.600006,
        "volume": 34830
      },
      {
        "date": "2026-07-03",
        "close": 219.800003,
        "volume": 41993
      },
      {
        "date": "2026-07-10",
        "close": 207.0,
        "volume": 548213
      },
      {
        "date": "2026-07-17",
        "close": 204.600006,
        "volume": 821416
      },
      {
        "date": "2026-07-24",
        "close": 210.600006,
        "volume": 470751
      },
      {
        "date": "2026-07-31",
        "close": 205.0,
        "volume": 411472
      },
      {
        "date": "2026-08-07",
        "close": 207.600006,
        "volume": 308281
      }
    ],
    "sharemaestro_context": {
      "trend": 206.898216,
      "fair_value": 152.880433,
      "market_activity": -2.087711,
      "market_dynamics": -0.704374,
      "relative_strength": -6.676793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.016089,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": -0.004975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.063169,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.012605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.152181,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.420675,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.190678
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.078232
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.032423
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.05618
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.207201
      }
    ]
  }
}