{
  "ticker": {
    "uuid": "a9350d29-426b-4f8b-9852-d062d12fff82",
    "symbol": "18064K",
    "name": "Hanjin Kal",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28850.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39059.203125,
    "boundary_margin": -0.261378,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.371027,
    "volatility_stability": 0.691,
    "risk_context": 0.2695,
    "current_regime": {
      "move": -0.082671,
      "interruption": 0.096014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.634,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23838.353516,
        "direction_boundary": 31911.951172,
        "core_momentum": -0.252996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414083
      },
      {
        "date": "2023-08-25",
        "close": 23117.433594,
        "direction_boundary": 31959.724609,
        "core_momentum": -0.27667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414069
      },
      {
        "date": "2023-09-01",
        "close": 23261.617188,
        "direction_boundary": 27851.300781,
        "core_momentum": -0.164792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414529
      },
      {
        "date": "2023-09-08",
        "close": 23069.373047,
        "direction_boundary": 24793.865234,
        "core_momentum": -0.069553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413394
      },
      {
        "date": "2023-09-15",
        "close": 23934.474609,
        "direction_boundary": 25223.818359,
        "core_momentum": -0.051116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416235
      },
      {
        "date": "2023-09-22",
        "close": 23598.046875,
        "direction_boundary": 23217.378906,
        "core_momentum": 0.016396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408618
      },
      {
        "date": "2023-09-29",
        "close": 24270.902344,
        "direction_boundary": 21354.253906,
        "core_momentum": 0.136584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409948
      },
      {
        "date": "2023-10-06",
        "close": 23694.169922,
        "direction_boundary": 22930.744141,
        "core_momentum": 0.033293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409148
      },
      {
        "date": "2023-10-13",
        "close": 23742.228516,
        "direction_boundary": 21593.117188,
        "core_momentum": 0.099528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409209
      },
      {
        "date": "2023-10-20",
        "close": 23598.046875,
        "direction_boundary": 21402.027344,
        "core_momentum": 0.102608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40424
      },
      {
        "date": "2023-10-27",
        "close": 23165.494141,
        "direction_boundary": 21975.294922,
        "core_momentum": 0.054161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40326
      },
      {
        "date": "2023-11-03",
        "close": 22732.945313,
        "direction_boundary": 25128.273438,
        "core_momentum": -0.095324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403613
      },
      {
        "date": "2023-11-10",
        "close": 23165.494141,
        "direction_boundary": 23933.962891,
        "core_momentum": -0.032108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400347
      },
      {
        "date": "2023-11-17",
        "close": 23694.169922,
        "direction_boundary": 23504.013672,
        "core_momentum": 0.00809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400545
      },
      {
        "date": "2023-11-24",
        "close": 24174.78125,
        "direction_boundary": 24220.599609,
        "core_momentum": -0.001892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399124
      },
      {
        "date": "2023-12-01",
        "close": 24991.822266,
        "direction_boundary": 27039.169922,
        "core_momentum": -0.075718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269031
      },
      {
        "date": "2023-12-08",
        "close": 26914.269531,
        "direction_boundary": 30192.146484,
        "core_momentum": -0.108567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261272
      },
      {
        "date": "2023-12-15",
        "close": 27250.697266,
        "direction_boundary": 31147.59375,
        "core_momentum": -0.125111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25912
      },
      {
        "date": "2023-12-22",
        "close": 29028.960938,
        "direction_boundary": 30192.146484,
        "core_momentum": -0.038526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259553
      },
      {
        "date": "2023-12-29",
        "close": 28103.253906,
        "direction_boundary": 29317.326172,
        "core_momentum": -0.041411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264686
      },
      {
        "date": "2024-01-05",
        "close": 30096.738281,
        "direction_boundary": 30374.673828,
        "core_momentum": -0.00915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27516
      },
      {
        "date": "2024-01-12",
        "close": 28200.498047,
        "direction_boundary": 29701.818359,
        "core_momentum": -0.050546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292885
      },
      {
        "date": "2024-01-19",
        "close": 26109.771484,
        "direction_boundary": 29846.001953,
        "core_momentum": -0.125184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304702
      },
      {
        "date": "2024-01-26",
        "close": 27228.066406,
        "direction_boundary": 29797.939453,
        "core_momentum": -0.086243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30599
      },
      {
        "date": "2024-02-02",
        "close": 28006.009766,
        "direction_boundary": 29990.185547,
        "core_momentum": -0.066161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307509
      },
      {
        "date": "2024-02-09",
        "close": 27617.039063,
        "direction_boundary": 30278.552734,
        "core_momentum": -0.087901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284081
      },
      {
        "date": "2024-02-16",
        "close": 27568.417969,
        "direction_boundary": 30182.429688,
        "core_momentum": -0.086607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262992
      },
      {
        "date": "2024-02-23",
        "close": 26936.337891,
        "direction_boundary": 30518.857422,
        "core_momentum": -0.117387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261118
      },
      {
        "date": "2024-03-01",
        "close": 26839.09375,
        "direction_boundary": 29942.123047,
        "core_momentum": -0.103634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261448
      },
      {
        "date": "2024-03-08",
        "close": 25185.960938,
        "direction_boundary": 29028.960938,
        "core_momentum": -0.132385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277996
      },
      {
        "date": "2024-03-15",
        "close": 24942.853516,
        "direction_boundary": 28019.675781,
        "core_momentum": -0.109809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274265
      },
      {
        "date": "2024-03-22",
        "close": 25137.339844,
        "direction_boundary": 26337.533203,
        "core_momentum": -0.04557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273432
      },
      {
        "date": "2024-03-29",
        "close": 25672.177734,
        "direction_boundary": 26818.146484,
        "core_momentum": -0.042731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272278
      },
      {
        "date": "2024-04-05",
        "close": 24942.853516,
        "direction_boundary": 26001.105469,
        "core_momentum": -0.0407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273276
      },
      {
        "date": "2024-04-12",
        "close": 24456.638672,
        "direction_boundary": 25856.921875,
        "core_momentum": -0.054155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274921
      },
      {
        "date": "2024-04-19",
        "close": 23678.693359,
        "direction_boundary": 24655.392578,
        "core_momentum": -0.039614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278683
      },
      {
        "date": "2024-04-26",
        "close": 24019.042969,
        "direction_boundary": 23982.535156,
        "core_momentum": 0.001522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278006
      },
      {
        "date": "2024-05-03",
        "close": 24213.53125,
        "direction_boundary": 23646.107422,
        "core_momentum": 0.023997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276588
      },
      {
        "date": "2024-05-10",
        "close": 24213.53125,
        "direction_boundary": 24607.330078,
        "core_momentum": -0.016003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275583
      },
      {
        "date": "2024-05-17",
        "close": 24505.259766,
        "direction_boundary": 24030.597656,
        "core_momentum": 0.019752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274369
      },
      {
        "date": "2024-05-24",
        "close": 23630.072266,
        "direction_boundary": 23309.679688,
        "core_momentum": 0.013745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277784
      },
      {
        "date": "2024-05-31",
        "close": 23970.421875,
        "direction_boundary": 28740.59375,
        "core_momentum": -0.165973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274353
      },
      {
        "date": "2024-06-07",
        "close": 24894.232422,
        "direction_boundary": 26241.410156,
        "core_momentum": -0.051338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258479
      },
      {
        "date": "2024-06-14",
        "close": 25137.339844,
        "direction_boundary": 26962.330078,
        "core_momentum": -0.067687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258183
      },
      {
        "date": "2024-06-21",
        "close": 24310.773438,
        "direction_boundary": 25472.431641,
        "core_momentum": -0.045605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242864
      },
      {
        "date": "2024-06-28",
        "close": 23630.072266,
        "direction_boundary": 25616.617188,
        "core_momentum": -0.077549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242082
      },
      {
        "date": "2024-07-05",
        "close": 24262.152344,
        "direction_boundary": 24895.697266,
        "core_momentum": -0.025448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222135
      },
      {
        "date": "2024-07-12",
        "close": 24019.042969,
        "direction_boundary": 25087.943359,
        "core_momentum": -0.042606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206561
      },
      {
        "date": "2024-07-19",
        "close": 23727.314453,
        "direction_boundary": 23838.353516,
        "core_momentum": -0.004658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179934
      },
      {
        "date": "2024-07-26",
        "close": 22900.748047,
        "direction_boundary": 23213.556641,
        "core_momentum": -0.013475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172548
      },
      {
        "date": "2024-08-02",
        "close": 22706.263672,
        "direction_boundary": 23405.800781,
        "core_momentum": -0.029887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165077
      },
      {
        "date": "2024-08-09",
        "close": 22657.640625,
        "direction_boundary": 25616.617188,
        "core_momentum": -0.11551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165044
      },
      {
        "date": "2024-08-16",
        "close": 23143.855469,
        "direction_boundary": 23838.353516,
        "core_momentum": -0.029134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16969
      },
      {
        "date": "2024-08-23",
        "close": 22852.126953,
        "direction_boundary": 23117.433594,
        "core_momentum": -0.011476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16827
      },
      {
        "date": "2024-08-30",
        "close": 23241.099609,
        "direction_boundary": 23261.617188,
        "core_momentum": -0.000882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171302
      },
      {
        "date": "2024-09-06",
        "close": 22414.533203,
        "direction_boundary": 23069.373047,
        "core_momentum": -0.028386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156309
      },
      {
        "date": "2024-09-13",
        "close": 23095.234375,
        "direction_boundary": 23934.474609,
        "core_momentum": -0.035064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163169
      },
      {
        "date": "2024-09-20",
        "close": 23338.34375,
        "direction_boundary": 23598.046875,
        "core_momentum": -0.011005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2024-09-27",
        "close": 25574.933594,
        "direction_boundary": 24270.902344,
        "core_momentum": 0.053728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207463
      },
      {
        "date": "2024-10-04",
        "close": 23873.179688,
        "direction_boundary": 23694.169922,
        "core_momentum": 0.007555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225201
      },
      {
        "date": "2024-10-11",
        "close": 24505.259766,
        "direction_boundary": 23742.228516,
        "core_momentum": 0.032138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226834
      },
      {
        "date": "2024-10-18",
        "close": 24651.123047,
        "direction_boundary": 23598.046875,
        "core_momentum": 0.044626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222058
      },
      {
        "date": "2024-10-25",
        "close": 24310.773438,
        "direction_boundary": 23165.494141,
        "core_momentum": 0.049439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222267
      },
      {
        "date": "2024-11-01",
        "close": 24213.53125,
        "direction_boundary": 22732.945313,
        "core_momentum": 0.06513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222072
      },
      {
        "date": "2024-11-08",
        "close": 23678.693359,
        "direction_boundary": 23165.494141,
        "core_momentum": 0.022154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224221
      },
      {
        "date": "2024-11-15",
        "close": 22754.884766,
        "direction_boundary": 23694.169922,
        "core_momentum": -0.039642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229721
      },
      {
        "date": "2024-11-22",
        "close": 22803.505859,
        "direction_boundary": 24174.78125,
        "core_momentum": -0.056723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224634
      },
      {
        "date": "2024-11-29",
        "close": 23484.207031,
        "direction_boundary": 24991.822266,
        "core_momentum": -0.060324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2277
      },
      {
        "date": "2024-12-06",
        "close": 22754.884766,
        "direction_boundary": 26914.269531,
        "core_momentum": -0.154542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224475
      },
      {
        "date": "2024-12-13",
        "close": 22852.126953,
        "direction_boundary": 27250.697266,
        "core_momentum": -0.161411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223961
      },
      {
        "date": "2024-12-20",
        "close": 22560.398438,
        "direction_boundary": 29028.960938,
        "core_momentum": -0.222831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220278
      },
      {
        "date": "2024-12-27",
        "close": 22693.890625,
        "direction_boundary": 28103.253906,
        "core_momentum": -0.192482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217446
      },
      {
        "date": "2025-01-03",
        "close": 23138.869141,
        "direction_boundary": 30096.738281,
        "core_momentum": -0.231183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215861
      },
      {
        "date": "2025-01-10",
        "close": 23732.173828,
        "direction_boundary": 28200.498047,
        "core_momentum": -0.158448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218717
      },
      {
        "date": "2025-01-17",
        "close": 23682.732422,
        "direction_boundary": 26109.771484,
        "core_momentum": -0.092955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218077
      },
      {
        "date": "2025-01-24",
        "close": 23979.384766,
        "direction_boundary": 27228.066406,
        "core_momentum": -0.119314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212581
      },
      {
        "date": "2025-01-31",
        "close": 24127.710938,
        "direction_boundary": 28006.009766,
        "core_momentum": -0.138481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212133
      },
      {
        "date": "2025-02-07",
        "close": 23732.173828,
        "direction_boundary": 27617.039063,
        "core_momentum": -0.140669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213673
      },
      {
        "date": "2025-02-14",
        "close": 24226.59375,
        "direction_boundary": 27568.417969,
        "core_momentum": -0.121219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213563
      },
      {
        "date": "2025-02-21",
        "close": 24819.898438,
        "direction_boundary": 26936.337891,
        "core_momentum": -0.078572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214695
      },
      {
        "date": "2025-02-28",
        "close": 23929.941406,
        "direction_boundary": 26839.09375,
        "core_momentum": -0.108392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220568
      },
      {
        "date": "2025-03-07",
        "close": 23237.753906,
        "direction_boundary": 25185.960938,
        "core_momentum": -0.077353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218441
      },
      {
        "date": "2025-03-14",
        "close": 23336.636719,
        "direction_boundary": 24942.853516,
        "core_momentum": -0.064396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214602
      },
      {
        "date": "2025-03-21",
        "close": 23039.986328,
        "direction_boundary": 25137.339844,
        "core_momentum": -0.083436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214843
      },
      {
        "date": "2025-03-28",
        "close": 22446.681641,
        "direction_boundary": 25672.177734,
        "core_momentum": -0.125642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171675
      },
      {
        "date": "2025-04-04",
        "close": 21358.957031,
        "direction_boundary": 24942.853516,
        "core_momentum": -0.143684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159
      },
      {
        "date": "2025-04-11",
        "close": 21507.283203,
        "direction_boundary": 24456.638672,
        "core_momentum": -0.120595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153797
      },
      {
        "date": "2025-04-18",
        "close": 21161.1875,
        "direction_boundary": 23678.693359,
        "core_momentum": -0.106319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153711
      },
      {
        "date": "2025-04-25",
        "close": 21754.492188,
        "direction_boundary": 24019.042969,
        "core_momentum": -0.094281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16004
      },
      {
        "date": "2025-05-02",
        "close": 21606.166016,
        "direction_boundary": 24213.53125,
        "core_momentum": -0.107682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160078
      },
      {
        "date": "2025-05-09",
        "close": 22150.029297,
        "direction_boundary": 24213.53125,
        "core_momentum": -0.085221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162847
      },
      {
        "date": "2025-05-16",
        "close": 44992.246094,
        "direction_boundary": 24505.259766,
        "core_momentum": 0.836024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996152
      },
      {
        "date": "2025-05-23",
        "close": 37180.40625,
        "direction_boundary": 23630.072266,
        "core_momentum": 0.573436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040391
      },
      {
        "date": "2025-05-30",
        "close": 46772.160156,
        "direction_boundary": 23970.421875,
        "core_momentum": 0.951245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080695
      },
      {
        "date": "2025-06-06",
        "close": 46475.507813,
        "direction_boundary": 24894.232422,
        "core_momentum": 0.866919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078551
      },
      {
        "date": "2025-06-13",
        "close": 40740.230469,
        "direction_boundary": 25137.339844,
        "core_momentum": 0.620706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100658
      },
      {
        "date": "2025-06-20",
        "close": 38960.320313,
        "direction_boundary": 24310.773438,
        "core_momentum": 0.602595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103568
      },
      {
        "date": "2025-06-27",
        "close": 36142.125,
        "direction_boundary": 23630.072266,
        "core_momentum": 0.529497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111472
      },
      {
        "date": "2025-07-04",
        "close": 37724.269531,
        "direction_boundary": 24262.152344,
        "core_momentum": 0.554861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112011
      },
      {
        "date": "2025-07-11",
        "close": 39751.390625,
        "direction_boundary": 24019.042969,
        "core_momentum": 0.654995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112959
      },
      {
        "date": "2025-07-18",
        "close": 37575.941406,
        "direction_boundary": 23727.314453,
        "core_momentum": 0.583658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117622
      },
      {
        "date": "2025-07-25",
        "close": 37378.175781,
        "direction_boundary": 22900.748047,
        "core_momentum": 0.632181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11806
      },
      {
        "date": "2025-08-01",
        "close": 33323.925781,
        "direction_boundary": 22706.263672,
        "core_momentum": 0.467609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132909
      },
      {
        "date": "2025-08-08",
        "close": 39059.203125,
        "direction_boundary": 22657.640625,
        "core_momentum": 0.723887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149912
      },
      {
        "date": "2025-08-15",
        "close": 38713.109375,
        "direction_boundary": 23143.855469,
        "core_momentum": 0.672717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150566
      },
      {
        "date": "2025-08-22",
        "close": 38218.6875,
        "direction_boundary": 22852.126953,
        "core_momentum": 0.672435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151315
      },
      {
        "date": "2025-08-29",
        "close": 37526.5,
        "direction_boundary": 23241.099609,
        "core_momentum": 0.614661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149909
      },
      {
        "date": "2025-09-05",
        "close": 36389.332031,
        "direction_boundary": 22414.533203,
        "core_momentum": 0.62347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150026
      },
      {
        "date": "2025-09-12",
        "close": 36191.566406,
        "direction_boundary": 23095.234375,
        "core_momentum": 0.567058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150324
      },
      {
        "date": "2025-09-19",
        "close": 37328.730469,
        "direction_boundary": 23338.34375,
        "core_momentum": 0.599459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149667
      },
      {
        "date": "2025-09-26",
        "close": 32285.644531,
        "direction_boundary": 25574.933594,
        "core_momentum": 0.262394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170577
      },
      {
        "date": "2025-10-03",
        "close": 31346.246094,
        "direction_boundary": 23873.179688,
        "core_momentum": 0.313032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168718
      },
      {
        "date": "2025-10-10",
        "close": 30159.636719,
        "direction_boundary": 24505.259766,
        "core_momentum": 0.230741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17103
      },
      {
        "date": "2025-10-17",
        "close": 31346.246094,
        "direction_boundary": 24651.123047,
        "core_momentum": 0.271595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170761
      },
      {
        "date": "2025-10-24",
        "close": 31000.152344,
        "direction_boundary": 24310.773438,
        "core_momentum": 0.275161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171165
      },
      {
        "date": "2025-10-31",
        "close": 34016.117188,
        "direction_boundary": 24213.53125,
        "core_momentum": 0.404839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17583
      },
      {
        "date": "2025-11-07",
        "close": 33966.675781,
        "direction_boundary": 23678.693359,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176065
      },
      {
        "date": "2025-11-14",
        "close": 34312.769531,
        "direction_boundary": 22754.884766,
        "core_momentum": 0.50793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622393
      },
      {
        "date": "2025-11-21",
        "close": 33620.578125,
        "direction_boundary": 22803.505859,
        "core_momentum": 0.47436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56598
      },
      {
        "date": "2025-11-28",
        "close": 33323.925781,
        "direction_boundary": 23484.207031,
        "core_momentum": 0.418993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455064
      },
      {
        "date": "2025-12-05",
        "close": 34312.769531,
        "direction_boundary": 22754.884766,
        "core_momentum": 0.50793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458772
      },
      {
        "date": "2025-12-12",
        "close": 39009.761719,
        "direction_boundary": 22852.126953,
        "core_momentum": 0.707052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464362
      },
      {
        "date": "2025-12-19",
        "close": 35301.609375,
        "direction_boundary": 22560.398438,
        "core_momentum": 0.56476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480615
      },
      {
        "date": "2025-12-26",
        "close": 41531.304688,
        "direction_boundary": 22693.890625,
        "core_momentum": 0.830065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521347
      },
      {
        "date": "2026-01-02",
        "close": 39899.71875,
        "direction_boundary": 23138.869141,
        "core_momentum": 0.724359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5221
      },
      {
        "date": "2026-01-09",
        "close": 40097.484375,
        "direction_boundary": 23732.173828,
        "core_momentum": 0.689583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517101
      },
      {
        "date": "2026-01-16",
        "close": 41976.28125,
        "direction_boundary": 23682.732422,
        "core_momentum": 0.772442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514115
      },
      {
        "date": "2026-01-23",
        "close": 41580.746094,
        "direction_boundary": 23979.384766,
        "core_momentum": 0.734021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514304
      },
      {
        "date": "2026-01-30",
        "close": 38070.363281,
        "direction_boundary": 24127.710938,
        "core_momentum": 0.577869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503203
      },
      {
        "date": "2026-02-06",
        "close": 37575.941406,
        "direction_boundary": 23732.173828,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45207
      },
      {
        "date": "2026-02-13",
        "close": 40048.042969,
        "direction_boundary": 24226.59375,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46082
      },
      {
        "date": "2026-02-20",
        "close": 41036.882813,
        "direction_boundary": 24819.898438,
        "core_momentum": 0.653386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461425
      },
      {
        "date": "2026-02-27",
        "close": 41630.1875,
        "direction_boundary": 23929.941406,
        "core_momentum": 0.739669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460671
      },
      {
        "date": "2026-03-06",
        "close": 36685.984375,
        "direction_boundary": 23237.753906,
        "core_momentum": 0.578723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493069
      },
      {
        "date": "2026-03-13",
        "close": 33966.675781,
        "direction_boundary": 23336.636719,
        "core_momentum": 0.455509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504595
      },
      {
        "date": "2026-03-20",
        "close": 35894.914063,
        "direction_boundary": 23039.986328,
        "core_momentum": 0.55794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508911
      },
      {
        "date": "2026-03-27",
        "close": 34115.0,
        "direction_boundary": 22446.681641,
        "core_momentum": 0.519824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47108
      },
      {
        "date": "2026-04-03",
        "close": 31000.0,
        "direction_boundary": 21358.957031,
        "core_momentum": 0.451382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488603
      },
      {
        "date": "2026-04-10",
        "close": 33700.0,
        "direction_boundary": 21507.283203,
        "core_momentum": 0.566911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498763
      },
      {
        "date": "2026-04-17",
        "close": 34300.0,
        "direction_boundary": 21161.1875,
        "core_momentum": 0.620892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496722
      },
      {
        "date": "2026-04-24",
        "close": 33600.0,
        "direction_boundary": 21754.492188,
        "core_momentum": 0.544509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497455
      },
      {
        "date": "2026-05-01",
        "close": 33000.0,
        "direction_boundary": 21606.166016,
        "core_momentum": 0.527342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480936
      },
      {
        "date": "2026-05-08",
        "close": 32400.0,
        "direction_boundary": 22150.029297,
        "core_momentum": 0.462752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481527
      },
      {
        "date": "2026-05-15",
        "close": 31450.0,
        "direction_boundary": 44992.246094,
        "core_momentum": -0.300991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482723
      },
      {
        "date": "2026-05-22",
        "close": 30600.0,
        "direction_boundary": 37180.40625,
        "core_momentum": -0.176986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483316
      },
      {
        "date": "2026-05-29",
        "close": 29400.0,
        "direction_boundary": 46772.160156,
        "core_momentum": -0.371421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485914
      },
      {
        "date": "2026-06-05",
        "close": 28550.0,
        "direction_boundary": 46475.507813,
        "core_momentum": -0.385698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48449
      },
      {
        "date": "2026-06-12",
        "close": 28800.0,
        "direction_boundary": 40740.230469,
        "core_momentum": -0.293082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444389
      },
      {
        "date": "2026-06-19",
        "close": 28650.0,
        "direction_boundary": 38960.320313,
        "core_momentum": -0.264636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425808
      },
      {
        "date": "2026-06-26",
        "close": 27600.0,
        "direction_boundary": 36142.125,
        "core_momentum": -0.236348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348976
      },
      {
        "date": "2026-07-03",
        "close": 30250.0,
        "direction_boundary": 37724.269531,
        "core_momentum": -0.198129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377267
      },
      {
        "date": "2026-07-10",
        "close": 29550.0,
        "direction_boundary": 39751.390625,
        "core_momentum": -0.25663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376972
      },
      {
        "date": "2026-07-17",
        "close": 28450.0,
        "direction_boundary": 37575.941406,
        "core_momentum": -0.242867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369217
      },
      {
        "date": "2026-07-24",
        "close": 28200.0,
        "direction_boundary": 37378.175781,
        "core_momentum": -0.245549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369237
      },
      {
        "date": "2026-07-31",
        "close": 27100.0,
        "direction_boundary": 33323.925781,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355887
      },
      {
        "date": "2026-08-07",
        "close": 28850.0,
        "direction_boundary": 39059.203125,
        "core_momentum": -0.261378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23838.353516,
        "volume": 8075
      },
      {
        "date": "2023-08-25",
        "close": 23117.433594,
        "volume": 11970
      },
      {
        "date": "2023-09-01",
        "close": 23261.617188,
        "volume": 8469
      },
      {
        "date": "2023-09-08",
        "close": 23069.373047,
        "volume": 6902
      },
      {
        "date": "2023-09-15",
        "close": 23934.474609,
        "volume": 17989
      },
      {
        "date": "2023-09-22",
        "close": 23598.046875,
        "volume": 6384
      },
      {
        "date": "2023-09-29",
        "close": 24270.902344,
        "volume": 3615
      },
      {
        "date": "2023-10-06",
        "close": 23694.169922,
        "volume": 1596
      },
      {
        "date": "2023-10-13",
        "close": 23742.228516,
        "volume": 7844
      },
      {
        "date": "2023-10-20",
        "close": 23598.046875,
        "volume": 28932
      },
      {
        "date": "2023-10-27",
        "close": 23165.494141,
        "volume": 8491
      },
      {
        "date": "2023-11-03",
        "close": 22732.945313,
        "volume": 54728
      },
      {
        "date": "2023-11-10",
        "close": 23165.494141,
        "volume": 10587
      },
      {
        "date": "2023-11-17",
        "close": 23694.169922,
        "volume": 12337
      },
      {
        "date": "2023-11-24",
        "close": 24174.78125,
        "volume": 14589
      },
      {
        "date": "2023-12-01",
        "close": 24991.822266,
        "volume": 29974
      },
      {
        "date": "2023-12-08",
        "close": 26914.269531,
        "volume": 108631
      },
      {
        "date": "2023-12-15",
        "close": 27250.697266,
        "volume": 32278
      },
      {
        "date": "2023-12-22",
        "close": 29028.960938,
        "volume": 138031
      },
      {
        "date": "2023-12-29",
        "close": 28103.253906,
        "volume": 19127
      },
      {
        "date": "2024-01-05",
        "close": 30096.738281,
        "volume": 37073
      },
      {
        "date": "2024-01-12",
        "close": 28200.498047,
        "volume": 21482
      },
      {
        "date": "2024-01-19",
        "close": 26109.771484,
        "volume": 35116
      },
      {
        "date": "2024-01-26",
        "close": 27228.066406,
        "volume": 5346
      },
      {
        "date": "2024-02-02",
        "close": 28006.009766,
        "volume": 18300
      },
      {
        "date": "2024-02-09",
        "close": 27617.039063,
        "volume": 7988
      },
      {
        "date": "2024-02-16",
        "close": 27568.417969,
        "volume": 27422
      },
      {
        "date": "2024-02-23",
        "close": 26936.337891,
        "volume": 11860
      },
      {
        "date": "2024-03-01",
        "close": 26839.09375,
        "volume": 13086
      },
      {
        "date": "2024-03-08",
        "close": 25185.960938,
        "volume": 6486
      },
      {
        "date": "2024-03-15",
        "close": 24942.853516,
        "volume": 5300
      },
      {
        "date": "2024-03-22",
        "close": 25137.339844,
        "volume": 5879
      },
      {
        "date": "2024-03-29",
        "close": 25672.177734,
        "volume": 5655
      },
      {
        "date": "2024-04-05",
        "close": 24942.853516,
        "volume": 4618
      },
      {
        "date": "2024-04-12",
        "close": 24456.638672,
        "volume": 3384
      },
      {
        "date": "2024-04-19",
        "close": 23678.693359,
        "volume": 3858
      },
      {
        "date": "2024-04-26",
        "close": 24019.042969,
        "volume": 2214
      },
      {
        "date": "2024-05-03",
        "close": 24213.53125,
        "volume": 2332
      },
      {
        "date": "2024-05-10",
        "close": 24213.53125,
        "volume": 3926
      },
      {
        "date": "2024-05-17",
        "close": 24505.259766,
        "volume": 1534
      },
      {
        "date": "2024-05-24",
        "close": 23630.072266,
        "volume": 2818
      },
      {
        "date": "2024-05-31",
        "close": 23970.421875,
        "volume": 2585
      },
      {
        "date": "2024-06-07",
        "close": 24894.232422,
        "volume": 4455
      },
      {
        "date": "2024-06-14",
        "close": 25137.339844,
        "volume": 4893
      },
      {
        "date": "2024-06-21",
        "close": 24310.773438,
        "volume": 3900
      },
      {
        "date": "2024-06-28",
        "close": 23630.072266,
        "volume": 5025
      },
      {
        "date": "2024-07-05",
        "close": 24262.152344,
        "volume": 954
      },
      {
        "date": "2024-07-12",
        "close": 24019.042969,
        "volume": 1450
      },
      {
        "date": "2024-07-19",
        "close": 23727.314453,
        "volume": 972
      },
      {
        "date": "2024-07-26",
        "close": 22900.748047,
        "volume": 7451
      },
      {
        "date": "2024-08-02",
        "close": 22706.263672,
        "volume": 3311
      },
      {
        "date": "2024-08-09",
        "close": 22657.640625,
        "volume": 5378
      },
      {
        "date": "2024-08-16",
        "close": 23143.855469,
        "volume": 932
      },
      {
        "date": "2024-08-23",
        "close": 22852.126953,
        "volume": 2688
      },
      {
        "date": "2024-08-30",
        "close": 23241.099609,
        "volume": 2482
      },
      {
        "date": "2024-09-06",
        "close": 22414.533203,
        "volume": 4223
      },
      {
        "date": "2024-09-13",
        "close": 23095.234375,
        "volume": 3445
      },
      {
        "date": "2024-09-20",
        "close": 23338.34375,
        "volume": 2940
      },
      {
        "date": "2024-09-27",
        "close": 25574.933594,
        "volume": 17792
      },
      {
        "date": "2024-10-04",
        "close": 23873.179688,
        "volume": 2400
      },
      {
        "date": "2024-10-11",
        "close": 24505.259766,
        "volume": 7228
      },
      {
        "date": "2024-10-18",
        "close": 24651.123047,
        "volume": 6748
      },
      {
        "date": "2024-10-25",
        "close": 24310.773438,
        "volume": 6813
      },
      {
        "date": "2024-11-01",
        "close": 24213.53125,
        "volume": 4640
      },
      {
        "date": "2024-11-08",
        "close": 23678.693359,
        "volume": 3025
      },
      {
        "date": "2024-11-15",
        "close": 22754.884766,
        "volume": 3779
      },
      {
        "date": "2024-11-22",
        "close": 22803.505859,
        "volume": 5019
      },
      {
        "date": "2024-11-29",
        "close": 23484.207031,
        "volume": 7958
      },
      {
        "date": "2024-12-06",
        "close": 22754.884766,
        "volume": 5713
      },
      {
        "date": "2024-12-13",
        "close": 22852.126953,
        "volume": 4598
      },
      {
        "date": "2024-12-20",
        "close": 22560.398438,
        "volume": 1786
      },
      {
        "date": "2024-12-27",
        "close": 22693.890625,
        "volume": 2026
      },
      {
        "date": "2025-01-03",
        "close": 23138.869141,
        "volume": 648
      },
      {
        "date": "2025-01-10",
        "close": 23732.173828,
        "volume": 1799
      },
      {
        "date": "2025-01-17",
        "close": 23682.732422,
        "volume": 1876
      },
      {
        "date": "2025-01-24",
        "close": 23979.384766,
        "volume": 3463
      },
      {
        "date": "2025-01-31",
        "close": 24127.710938,
        "volume": 282
      },
      {
        "date": "2025-02-07",
        "close": 23732.173828,
        "volume": 2247
      },
      {
        "date": "2025-02-14",
        "close": 24226.59375,
        "volume": 3471
      },
      {
        "date": "2025-02-21",
        "close": 24819.898438,
        "volume": 6245
      },
      {
        "date": "2025-02-28",
        "close": 23929.941406,
        "volume": 7253
      },
      {
        "date": "2025-03-07",
        "close": 23237.753906,
        "volume": 3684
      },
      {
        "date": "2025-03-14",
        "close": 23336.636719,
        "volume": 2268
      },
      {
        "date": "2025-03-21",
        "close": 23039.986328,
        "volume": 1487
      },
      {
        "date": "2025-03-28",
        "close": 22446.681641,
        "volume": 3894
      },
      {
        "date": "2025-04-04",
        "close": 21358.957031,
        "volume": 19757
      },
      {
        "date": "2025-04-11",
        "close": 21507.283203,
        "volume": 3731
      },
      {
        "date": "2025-04-18",
        "close": 21161.1875,
        "volume": 2160
      },
      {
        "date": "2025-04-25",
        "close": 21754.492188,
        "volume": 3869
      },
      {
        "date": "2025-05-02",
        "close": 21606.166016,
        "volume": 2276
      },
      {
        "date": "2025-05-09",
        "close": 22150.029297,
        "volume": 4573
      },
      {
        "date": "2025-05-16",
        "close": 44992.246094,
        "volume": 2181952
      },
      {
        "date": "2025-05-23",
        "close": 37180.40625,
        "volume": 1135079
      },
      {
        "date": "2025-05-30",
        "close": 46772.160156,
        "volume": 1831586
      },
      {
        "date": "2025-06-06",
        "close": 46475.507813,
        "volume": 273524
      },
      {
        "date": "2025-06-13",
        "close": 40740.230469,
        "volume": 243076
      },
      {
        "date": "2025-06-20",
        "close": 38960.320313,
        "volume": 192800
      },
      {
        "date": "2025-06-27",
        "close": 36142.125,
        "volume": 73844
      },
      {
        "date": "2025-07-04",
        "close": 37724.269531,
        "volume": 88469
      },
      {
        "date": "2025-07-11",
        "close": 39751.390625,
        "volume": 65818
      },
      {
        "date": "2025-07-18",
        "close": 37575.941406,
        "volume": 41961
      },
      {
        "date": "2025-07-25",
        "close": 37378.175781,
        "volume": 30595
      },
      {
        "date": "2025-08-01",
        "close": 33323.925781,
        "volume": 29422
      },
      {
        "date": "2025-08-08",
        "close": 39059.203125,
        "volume": 119835
      },
      {
        "date": "2025-08-15",
        "close": 38713.109375,
        "volume": 32450
      },
      {
        "date": "2025-08-22",
        "close": 38218.6875,
        "volume": 14021
      },
      {
        "date": "2025-08-29",
        "close": 37526.5,
        "volume": 10231
      },
      {
        "date": "2025-09-05",
        "close": 36389.332031,
        "volume": 8199
      },
      {
        "date": "2025-09-12",
        "close": 36191.566406,
        "volume": 10509
      },
      {
        "date": "2025-09-19",
        "close": 37328.730469,
        "volume": 27104
      },
      {
        "date": "2025-09-26",
        "close": 32285.644531,
        "volume": 16925
      },
      {
        "date": "2025-10-03",
        "close": 31346.246094,
        "volume": 11730
      },
      {
        "date": "2025-10-10",
        "close": 30159.636719,
        "volume": 12612
      },
      {
        "date": "2025-10-17",
        "close": 31346.246094,
        "volume": 12453
      },
      {
        "date": "2025-10-24",
        "close": 31000.152344,
        "volume": 7846
      },
      {
        "date": "2025-10-31",
        "close": 34016.117188,
        "volume": 464029
      },
      {
        "date": "2025-11-07",
        "close": 33966.675781,
        "volume": 51425
      },
      {
        "date": "2025-11-14",
        "close": 34312.769531,
        "volume": 27870
      },
      {
        "date": "2025-11-21",
        "close": 33620.578125,
        "volume": 13007
      },
      {
        "date": "2025-11-28",
        "close": 33323.925781,
        "volume": 28153
      },
      {
        "date": "2025-12-05",
        "close": 34312.769531,
        "volume": 13099
      },
      {
        "date": "2025-12-12",
        "close": 39009.761719,
        "volume": 132965
      },
      {
        "date": "2025-12-19",
        "close": 35301.609375,
        "volume": 163042
      },
      {
        "date": "2025-12-26",
        "close": 41531.304688,
        "volume": 910879
      },
      {
        "date": "2026-01-02",
        "close": 39899.71875,
        "volume": 229521
      },
      {
        "date": "2026-01-09",
        "close": 40097.484375,
        "volume": 53082
      },
      {
        "date": "2026-01-16",
        "close": 41976.28125,
        "volume": 113401
      },
      {
        "date": "2026-01-23",
        "close": 41580.746094,
        "volume": 44045
      },
      {
        "date": "2026-01-30",
        "close": 38070.363281,
        "volume": 40564
      },
      {
        "date": "2026-02-06",
        "close": 37575.941406,
        "volume": 26906
      },
      {
        "date": "2026-02-13",
        "close": 40048.042969,
        "volume": 38548
      },
      {
        "date": "2026-02-20",
        "close": 41036.882813,
        "volume": 29128
      },
      {
        "date": "2026-02-27",
        "close": 41630.1875,
        "volume": 82174
      },
      {
        "date": "2026-03-06",
        "close": 36685.984375,
        "volume": 42228
      },
      {
        "date": "2026-03-13",
        "close": 33966.675781,
        "volume": 22333
      },
      {
        "date": "2026-03-20",
        "close": 35894.914063,
        "volume": 44202
      },
      {
        "date": "2026-03-27",
        "close": 34115.0,
        "volume": 20757
      },
      {
        "date": "2026-04-03",
        "close": 31000.0,
        "volume": 28247
      },
      {
        "date": "2026-04-10",
        "close": 33700.0,
        "volume": 9964
      },
      {
        "date": "2026-04-17",
        "close": 34300.0,
        "volume": 7427
      },
      {
        "date": "2026-04-24",
        "close": 33600.0,
        "volume": 9137
      },
      {
        "date": "2026-05-01",
        "close": 33000.0,
        "volume": 8227
      },
      {
        "date": "2026-05-08",
        "close": 32400.0,
        "volume": 9121
      },
      {
        "date": "2026-05-15",
        "close": 31450.0,
        "volume": 29477
      },
      {
        "date": "2026-05-22",
        "close": 30600.0,
        "volume": 11926
      },
      {
        "date": "2026-05-29",
        "close": 29400.0,
        "volume": 13189
      },
      {
        "date": "2026-06-05",
        "close": 28550.0,
        "volume": 1424
      },
      {
        "date": "2026-06-12",
        "close": 28800.0,
        "volume": 1384
      },
      {
        "date": "2026-06-19",
        "close": 28650.0,
        "volume": 991
      },
      {
        "date": "2026-06-26",
        "close": 27600.0,
        "volume": 3017
      },
      {
        "date": "2026-07-03",
        "close": 30250.0,
        "volume": 2151
      },
      {
        "date": "2026-07-10",
        "close": 29550.0,
        "volume": 15959
      },
      {
        "date": "2026-07-17",
        "close": 28450.0,
        "volume": 38912
      },
      {
        "date": "2026-07-24",
        "close": 28200.0,
        "volume": 10852
      },
      {
        "date": "2026-07-31",
        "close": 27100.0,
        "volume": 13741
      },
      {
        "date": "2026-08-07",
        "close": 28850.0,
        "volume": 13285
      }
    ],
    "sharemaestro_context": {
      "trend": 33267.700651,
      "fair_value": 28811.110201,
      "market_activity": -69.266623,
      "market_dynamics": -0.67605,
      "relative_strength": -34.896989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004273,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.023767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.064677,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.110357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.010976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.026999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.040065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.01833
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.019027
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.020521
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.008097
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.026369
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.074144
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.026581
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.279876
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.082671
      }
    ]
  }
}