{
  "ticker": {
    "uuid": "a93587aa-0c82-401f-a927-2a0d2305e8ae",
    "symbol": "G1A",
    "name": "GEA Group Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.799999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 64.746277,
    "boundary_margin": -0.014615,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.269696,
    "volatility_stability": 1.3065,
    "risk_context": 0.3708,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.51,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.901932,
        "direction_boundary": 33.801773,
        "core_momentum": -0.026621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187794
      },
      {
        "date": "2023-08-25",
        "close": 33.396488,
        "direction_boundary": 32.268646,
        "core_momentum": 0.034952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18952
      },
      {
        "date": "2023-09-01",
        "close": 33.891045,
        "direction_boundary": 30.069344,
        "core_momentum": 0.127096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189757
      },
      {
        "date": "2023-09-08",
        "close": 34.152317,
        "direction_boundary": 31.191807,
        "core_momentum": 0.094913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182387
      },
      {
        "date": "2023-09-15",
        "close": 34.05901,
        "direction_boundary": 29.403162,
        "core_momentum": 0.158345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178155
      },
      {
        "date": "2023-09-22",
        "close": 32.985912,
        "direction_boundary": 29.175016,
        "core_momentum": 0.130622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182207
      },
      {
        "date": "2023-09-29",
        "close": 32.621998,
        "direction_boundary": 30.425245,
        "core_momentum": 0.072202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181594
      },
      {
        "date": "2023-10-06",
        "close": 32.043461,
        "direction_boundary": 30.607761,
        "core_momentum": 0.046906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182313
      },
      {
        "date": "2023-10-13",
        "close": 30.89572,
        "direction_boundary": 30.899784,
        "core_momentum": -0.000132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175797
      },
      {
        "date": "2023-10-20",
        "close": 30.951704,
        "direction_boundary": 31.200932,
        "core_momentum": -0.007988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174858
      },
      {
        "date": "2023-10-27",
        "close": 29.645334,
        "direction_boundary": 32.597176,
        "core_momentum": -0.090555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180285
      },
      {
        "date": "2023-11-03",
        "close": 30.989029,
        "direction_boundary": 33.86565,
        "core_momentum": -0.084942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181256
      },
      {
        "date": "2023-11-10",
        "close": 31.996805,
        "direction_boundary": 36.265724,
        "core_momentum": -0.117712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188513
      },
      {
        "date": "2023-11-17",
        "close": 32.640663,
        "direction_boundary": 36.356983,
        "core_momentum": -0.102218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191527
      },
      {
        "date": "2023-11-24",
        "close": 31.716869,
        "direction_boundary": 36.283978,
        "core_momentum": -0.125871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190171
      },
      {
        "date": "2023-12-01",
        "close": 31.735527,
        "direction_boundary": 36.375233,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18489
      },
      {
        "date": "2023-12-08",
        "close": 32.146103,
        "direction_boundary": 36.42086,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18536
      },
      {
        "date": "2023-12-15",
        "close": 32.631332,
        "direction_boundary": 35.188889,
        "core_momentum": -0.072681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186828
      },
      {
        "date": "2023-12-22",
        "close": 34.394928,
        "direction_boundary": 34.659588,
        "core_momentum": -0.007636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194743
      },
      {
        "date": "2023-12-29",
        "close": 35.169422,
        "direction_boundary": 34.860359,
        "core_momentum": 0.008866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196581
      },
      {
        "date": "2024-01-05",
        "close": 33.321835,
        "direction_boundary": 36.320477,
        "core_momentum": -0.082561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20104
      },
      {
        "date": "2024-01-12",
        "close": 33.825726,
        "direction_boundary": 36.630753,
        "core_momentum": -0.076576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202086
      },
      {
        "date": "2024-01-19",
        "close": 33.088558,
        "direction_boundary": 37.032291,
        "core_momentum": -0.106494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198937
      },
      {
        "date": "2024-01-26",
        "close": 34.646877,
        "direction_boundary": 37.65284,
        "core_momentum": -0.079834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209665
      },
      {
        "date": "2024-02-02",
        "close": 34.618877,
        "direction_boundary": 38.766178,
        "core_momentum": -0.106982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209017
      },
      {
        "date": "2024-02-09",
        "close": 34.618877,
        "direction_boundary": 37.324314,
        "core_momentum": -0.072485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207642
      },
      {
        "date": "2024-02-16",
        "close": 35.244076,
        "direction_boundary": 37.4977,
        "core_momentum": -0.0601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194491
      },
      {
        "date": "2024-02-23",
        "close": 35.113434,
        "direction_boundary": 37.616337,
        "core_momentum": -0.066538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193854
      },
      {
        "date": "2024-03-01",
        "close": 35.421368,
        "direction_boundary": 38.127377,
        "core_momentum": -0.070973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193244
      },
      {
        "date": "2024-03-08",
        "close": 33.816399,
        "direction_boundary": 39.450611,
        "core_momentum": -0.142817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204127
      },
      {
        "date": "2024-03-15",
        "close": 35.794617,
        "direction_boundary": 38.182129,
        "core_momentum": -0.06253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21894
      },
      {
        "date": "2024-03-22",
        "close": 37.017006,
        "direction_boundary": 38.054367,
        "core_momentum": -0.02726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217503
      },
      {
        "date": "2024-03-29",
        "close": 36.569107,
        "direction_boundary": 38.282516,
        "core_momentum": -0.044757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217662
      },
      {
        "date": "2024-04-05",
        "close": 35.925255,
        "direction_boundary": 37.981365,
        "core_momentum": -0.054135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217636
      },
      {
        "date": "2024-04-12",
        "close": 35.21608,
        "direction_boundary": 39.395855,
        "core_momentum": -0.106097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212573
      },
      {
        "date": "2024-04-19",
        "close": 34.637543,
        "direction_boundary": 39.697002,
        "core_momentum": -0.127452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214648
      },
      {
        "date": "2024-04-26",
        "close": 34.91748,
        "direction_boundary": 39.695072,
        "core_momentum": -0.120357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203462
      },
      {
        "date": "2024-05-03",
        "close": 34.94368,
        "direction_boundary": 37.343601,
        "core_momentum": -0.064266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196008
      },
      {
        "date": "2024-05-10",
        "close": 36.764664,
        "direction_boundary": 37.55822,
        "core_momentum": -0.021129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202873
      },
      {
        "date": "2024-05-17",
        "close": 35.902092,
        "direction_boundary": 37.698189,
        "core_momentum": -0.047644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205615
      },
      {
        "date": "2024-05-24",
        "close": 36.649654,
        "direction_boundary": 36.447803,
        "core_momentum": 0.005538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201417
      },
      {
        "date": "2024-05-31",
        "close": 36.687988,
        "direction_boundary": 37.418251,
        "core_momentum": -0.019516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201395
      },
      {
        "date": "2024-06-07",
        "close": 36.381294,
        "direction_boundary": 36.615765,
        "core_momentum": -0.006404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202014
      },
      {
        "date": "2024-06-14",
        "close": 36.093773,
        "direction_boundary": 36.839714,
        "core_momentum": -0.020248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202195
      },
      {
        "date": "2024-06-21",
        "close": 37.588894,
        "direction_boundary": 35.309395,
        "core_momentum": 0.064558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197008
      },
      {
        "date": "2024-06-28",
        "close": 37.282207,
        "direction_boundary": 35.747963,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195702
      },
      {
        "date": "2024-07-05",
        "close": 38.259781,
        "direction_boundary": 34.180317,
        "core_momentum": 0.119351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180577
      },
      {
        "date": "2024-07-12",
        "close": 38.949837,
        "direction_boundary": 34.36694,
        "core_momentum": 0.133352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180928
      },
      {
        "date": "2024-07-19",
        "close": 38.336452,
        "direction_boundary": 35.440025,
        "core_momentum": 0.081728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179252
      },
      {
        "date": "2024-07-26",
        "close": 38.758156,
        "direction_boundary": 35.738628,
        "core_momentum": 0.084489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169808
      },
      {
        "date": "2024-08-02",
        "close": 37.608067,
        "direction_boundary": 35.29073,
        "core_momentum": 0.065664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176317
      },
      {
        "date": "2024-08-09",
        "close": 38.393963,
        "direction_boundary": 34.6842,
        "core_momentum": 0.106958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177896
      },
      {
        "date": "2024-08-16",
        "close": 39.199028,
        "direction_boundary": 32.901932,
        "core_momentum": 0.19139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178385
      },
      {
        "date": "2024-08-23",
        "close": 39.333206,
        "direction_boundary": 33.396488,
        "core_momentum": 0.177765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178035
      },
      {
        "date": "2024-08-30",
        "close": 40.636646,
        "direction_boundary": 33.891045,
        "core_momentum": 0.199038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182234
      },
      {
        "date": "2024-09-06",
        "close": 39.754906,
        "direction_boundary": 34.152317,
        "core_momentum": 0.164047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2024-09-13",
        "close": 40.559971,
        "direction_boundary": 34.05901,
        "core_momentum": 0.190873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156399
      },
      {
        "date": "2024-09-20",
        "close": 41.039177,
        "direction_boundary": 32.985912,
        "core_momentum": 0.244143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15121
      },
      {
        "date": "2024-09-27",
        "close": 42.457623,
        "direction_boundary": 32.621998,
        "core_momentum": 0.301503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154858
      },
      {
        "date": "2024-10-04",
        "close": 43.895245,
        "direction_boundary": 32.043461,
        "core_momentum": 0.369866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155545
      },
      {
        "date": "2024-10-11",
        "close": 44.508621,
        "direction_boundary": 30.89572,
        "core_momentum": 0.440608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150513
      },
      {
        "date": "2024-10-18",
        "close": 45.045334,
        "direction_boundary": 30.951704,
        "core_momentum": 0.455343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14595
      },
      {
        "date": "2024-10-25",
        "close": 44.5853,
        "direction_boundary": 29.645334,
        "core_momentum": 0.503957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14865
      },
      {
        "date": "2024-11-01",
        "close": 43.588551,
        "direction_boundary": 30.989029,
        "core_momentum": 0.40658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154773
      },
      {
        "date": "2024-11-08",
        "close": 44.086922,
        "direction_boundary": 31.996805,
        "core_momentum": 0.377854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142384
      },
      {
        "date": "2024-11-15",
        "close": 43.339363,
        "direction_boundary": 32.640663,
        "core_momentum": 0.327772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139793
      },
      {
        "date": "2024-11-22",
        "close": 44.853653,
        "direction_boundary": 31.716869,
        "core_momentum": 0.414189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143664
      },
      {
        "date": "2024-11-29",
        "close": 45.352028,
        "direction_boundary": 31.735527,
        "core_momentum": 0.429062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143397
      },
      {
        "date": "2024-12-06",
        "close": 46.099586,
        "direction_boundary": 32.146103,
        "core_momentum": 0.434065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141782
      },
      {
        "date": "2024-12-13",
        "close": 46.82798,
        "direction_boundary": 32.631332,
        "core_momentum": 0.435062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139874
      },
      {
        "date": "2024-12-20",
        "close": 46.291271,
        "direction_boundary": 34.394928,
        "core_momentum": 0.345875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1357
      },
      {
        "date": "2024-12-27",
        "close": 46.233765,
        "direction_boundary": 35.169422,
        "core_momentum": 0.314601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134376
      },
      {
        "date": "2025-01-03",
        "close": 45.927074,
        "direction_boundary": 33.321835,
        "core_momentum": 0.378288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133422
      },
      {
        "date": "2025-01-10",
        "close": 46.789646,
        "direction_boundary": 33.825726,
        "core_momentum": 0.383256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2025-01-17",
        "close": 46.885487,
        "direction_boundary": 33.088558,
        "core_momentum": 0.41697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129647
      },
      {
        "date": "2025-01-24",
        "close": 47.537205,
        "direction_boundary": 34.646877,
        "core_momentum": 0.372049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129849
      },
      {
        "date": "2025-01-31",
        "close": 48.926899,
        "direction_boundary": 34.618877,
        "core_momentum": 0.413301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120781
      },
      {
        "date": "2025-02-07",
        "close": 49.74155,
        "direction_boundary": 34.618877,
        "core_momentum": 0.436833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120189
      },
      {
        "date": "2025-02-14",
        "close": 51.227093,
        "direction_boundary": 35.244076,
        "core_momentum": 0.453495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122331
      },
      {
        "date": "2025-02-21",
        "close": 51.706295,
        "direction_boundary": 35.113434,
        "core_momentum": 0.47255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121941
      },
      {
        "date": "2025-02-28",
        "close": 53.383518,
        "direction_boundary": 35.421368,
        "core_momentum": 0.507099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121698
      },
      {
        "date": "2025-03-07",
        "close": 55.060738,
        "direction_boundary": 33.816399,
        "core_momentum": 0.628226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115445
      },
      {
        "date": "2025-03-14",
        "close": 55.252422,
        "direction_boundary": 35.794617,
        "core_momentum": 0.543596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115573
      },
      {
        "date": "2025-03-21",
        "close": 54.29401,
        "direction_boundary": 37.017006,
        "core_momentum": 0.466732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122551
      },
      {
        "date": "2025-03-28",
        "close": 54.198166,
        "direction_boundary": 36.569107,
        "core_momentum": 0.482075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2025-04-04",
        "close": 49.645706,
        "direction_boundary": 35.925255,
        "core_momentum": 0.381917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175366
      },
      {
        "date": "2025-04-11",
        "close": 49.118584,
        "direction_boundary": 35.21608,
        "core_momentum": 0.394777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176109
      },
      {
        "date": "2025-04-18",
        "close": 50.747883,
        "direction_boundary": 34.637543,
        "core_momentum": 0.465112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180308
      },
      {
        "date": "2025-04-25",
        "close": 53.431435,
        "direction_boundary": 34.91748,
        "core_momentum": 0.53022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190221
      },
      {
        "date": "2025-05-02",
        "close": 55.992821,
        "direction_boundary": 34.94368,
        "core_momentum": 0.602373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192982
      },
      {
        "date": "2025-05-09",
        "close": 57.704391,
        "direction_boundary": 36.764664,
        "core_momentum": 0.569561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195059
      },
      {
        "date": "2025-05-16",
        "close": 56.726349,
        "direction_boundary": 35.902092,
        "core_momentum": 0.580029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195056
      },
      {
        "date": "2025-05-23",
        "close": 56.432938,
        "direction_boundary": 36.649654,
        "core_momentum": 0.539795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193025
      },
      {
        "date": "2025-05-30",
        "close": 57.606586,
        "direction_boundary": 36.687988,
        "core_momentum": 0.570176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193696
      },
      {
        "date": "2025-06-06",
        "close": 58.242313,
        "direction_boundary": 36.381294,
        "core_momentum": 0.600886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193442
      },
      {
        "date": "2025-06-13",
        "close": 57.704391,
        "direction_boundary": 36.093773,
        "core_momentum": 0.598735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194808
      },
      {
        "date": "2025-06-20",
        "close": 56.432938,
        "direction_boundary": 37.588894,
        "core_momentum": 0.501319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197519
      },
      {
        "date": "2025-06-27",
        "close": 58.291214,
        "direction_boundary": 37.282207,
        "core_momentum": 0.563513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199995
      },
      {
        "date": "2025-07-04",
        "close": 56.041721,
        "direction_boundary": 38.259781,
        "core_momentum": 0.464768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209977
      },
      {
        "date": "2025-07-11",
        "close": 57.655491,
        "direction_boundary": 38.949837,
        "core_momentum": 0.48025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211431
      },
      {
        "date": "2025-07-18",
        "close": 58.389019,
        "direction_boundary": 38.336452,
        "core_momentum": 0.523068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211341
      },
      {
        "date": "2025-07-25",
        "close": 59.024742,
        "direction_boundary": 38.758156,
        "core_momentum": 0.522899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21123
      },
      {
        "date": "2025-08-01",
        "close": 61.078632,
        "direction_boundary": 37.608067,
        "core_momentum": 0.624083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212405
      },
      {
        "date": "2025-08-08",
        "close": 64.746277,
        "direction_boundary": 38.393963,
        "core_momentum": 0.686366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223183
      },
      {
        "date": "2025-08-15",
        "close": 62.888008,
        "direction_boundary": 39.199028,
        "core_momentum": 0.604326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227784
      },
      {
        "date": "2025-08-22",
        "close": 63.279217,
        "direction_boundary": 39.333206,
        "core_momentum": 0.608799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227786
      },
      {
        "date": "2025-08-29",
        "close": 60.834122,
        "direction_boundary": 40.636646,
        "core_momentum": 0.497026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23405
      },
      {
        "date": "2025-09-05",
        "close": 61.909966,
        "direction_boundary": 39.754906,
        "core_momentum": 0.557291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231809
      },
      {
        "date": "2025-09-12",
        "close": 62.790199,
        "direction_boundary": 40.559971,
        "core_momentum": 0.548083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232184
      },
      {
        "date": "2025-09-19",
        "close": 59.562668,
        "direction_boundary": 41.039177,
        "core_momentum": 0.451361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243854
      },
      {
        "date": "2025-09-26",
        "close": 61.029728,
        "direction_boundary": 42.457623,
        "core_momentum": 0.437427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245394
      },
      {
        "date": "2025-10-03",
        "close": 61.518749,
        "direction_boundary": 43.895245,
        "core_momentum": 0.40149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20615
      },
      {
        "date": "2025-10-10",
        "close": 60.687412,
        "direction_boundary": 44.508621,
        "core_momentum": 0.363498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206727
      },
      {
        "date": "2025-10-17",
        "close": 60.051689,
        "direction_boundary": 45.045334,
        "core_momentum": 0.333139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205157
      },
      {
        "date": "2025-10-24",
        "close": 62.203377,
        "direction_boundary": 44.5853,
        "core_momentum": 0.395154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199147
      },
      {
        "date": "2025-10-31",
        "close": 60.638512,
        "direction_boundary": 43.588551,
        "core_momentum": 0.391157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194581
      },
      {
        "date": "2025-11-07",
        "close": 58.975842,
        "direction_boundary": 44.086922,
        "core_momentum": 0.337717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195056
      },
      {
        "date": "2025-11-14",
        "close": 57.459881,
        "direction_boundary": 43.339363,
        "core_momentum": 0.325813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197085
      },
      {
        "date": "2025-11-21",
        "close": 56.090622,
        "direction_boundary": 44.853653,
        "core_momentum": 0.250525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199905
      },
      {
        "date": "2025-11-28",
        "close": 57.117569,
        "direction_boundary": 45.352028,
        "core_momentum": 0.259427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199424
      },
      {
        "date": "2025-12-05",
        "close": 56.481838,
        "direction_boundary": 46.099586,
        "core_momentum": 0.225214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199281
      },
      {
        "date": "2025-12-12",
        "close": 54.574661,
        "direction_boundary": 46.82798,
        "core_momentum": 0.165428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204288
      },
      {
        "date": "2025-12-19",
        "close": 55.601601,
        "direction_boundary": 46.291271,
        "core_momentum": 0.201125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204103
      },
      {
        "date": "2025-12-26",
        "close": 55.992821,
        "direction_boundary": 46.233765,
        "core_momentum": 0.211081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198871
      },
      {
        "date": "2026-01-02",
        "close": 56.188427,
        "direction_boundary": 45.927074,
        "core_momentum": 0.223427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191312
      },
      {
        "date": "2026-01-09",
        "close": 58.242313,
        "direction_boundary": 46.789646,
        "core_momentum": 0.244769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193801
      },
      {
        "date": "2026-01-16",
        "close": 59.904984,
        "direction_boundary": 46.885487,
        "core_momentum": 0.277687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196929
      },
      {
        "date": "2026-01-23",
        "close": 59.220352,
        "direction_boundary": 47.537205,
        "core_momentum": 0.245768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197131
      },
      {
        "date": "2026-01-30",
        "close": 59.07365,
        "direction_boundary": 48.926899,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190913
      },
      {
        "date": "2026-02-06",
        "close": 61.274239,
        "direction_boundary": 49.74155,
        "core_momentum": 0.231852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179372
      },
      {
        "date": "2026-02-13",
        "close": 62.888008,
        "direction_boundary": 51.227093,
        "core_momentum": 0.227632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179063
      },
      {
        "date": "2026-02-20",
        "close": 63.817142,
        "direction_boundary": 51.706295,
        "core_momentum": 0.234224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180031
      },
      {
        "date": "2026-02-27",
        "close": 64.452873,
        "direction_boundary": 53.383518,
        "core_momentum": 0.207355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171029
      },
      {
        "date": "2026-03-06",
        "close": 59.513763,
        "direction_boundary": 55.060738,
        "core_momentum": 0.080875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203681
      },
      {
        "date": "2026-03-13",
        "close": 60.931923,
        "direction_boundary": 55.252422,
        "core_momentum": 0.102792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20554
      },
      {
        "date": "2026-03-20",
        "close": 58.291214,
        "direction_boundary": 54.29401,
        "core_momentum": 0.073621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201587
      },
      {
        "date": "2026-03-27",
        "close": 58.242313,
        "direction_boundary": 54.198166,
        "core_momentum": 0.074618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198298
      },
      {
        "date": "2026-04-03",
        "close": 60.785221,
        "direction_boundary": 49.645706,
        "core_momentum": 0.22438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207375
      },
      {
        "date": "2026-04-10",
        "close": 60.883022,
        "direction_boundary": 49.118584,
        "core_momentum": 0.239511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206518
      },
      {
        "date": "2026-04-17",
        "close": 61.56765,
        "direction_boundary": 50.747883,
        "core_momentum": 0.213206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206472
      },
      {
        "date": "2026-04-24",
        "close": 59.611568,
        "direction_boundary": 53.431435,
        "core_momentum": 0.115665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205294
      },
      {
        "date": "2026-05-01",
        "close": 58.349998,
        "direction_boundary": 55.992821,
        "core_momentum": 0.042098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204421
      },
      {
        "date": "2026-05-08",
        "close": 59.25,
        "direction_boundary": 57.704391,
        "core_momentum": 0.026785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202046
      },
      {
        "date": "2026-05-15",
        "close": 54.75,
        "direction_boundary": 56.726349,
        "core_momentum": -0.03484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227523
      },
      {
        "date": "2026-05-22",
        "close": 54.25,
        "direction_boundary": 56.432938,
        "core_momentum": -0.038682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225534
      },
      {
        "date": "2026-05-29",
        "close": 55.450001,
        "direction_boundary": 57.606586,
        "core_momentum": -0.037436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226236
      },
      {
        "date": "2026-06-05",
        "close": 54.599998,
        "direction_boundary": 58.242313,
        "core_momentum": -0.062537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226691
      },
      {
        "date": "2026-06-12",
        "close": 55.900002,
        "direction_boundary": 57.704391,
        "core_momentum": -0.03127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22401
      },
      {
        "date": "2026-06-19",
        "close": 59.549999,
        "direction_boundary": 56.432938,
        "core_momentum": 0.055235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239101
      },
      {
        "date": "2026-06-26",
        "close": 59.549999,
        "direction_boundary": 58.291214,
        "core_momentum": 0.021595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239042
      },
      {
        "date": "2026-07-03",
        "close": 63.299999,
        "direction_boundary": 56.041721,
        "core_momentum": 0.129516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252537
      },
      {
        "date": "2026-07-10",
        "close": 60.099998,
        "direction_boundary": 57.655491,
        "core_momentum": 0.042399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259992
      },
      {
        "date": "2026-07-17",
        "close": 60.299999,
        "direction_boundary": 58.389019,
        "core_momentum": 0.032728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257111
      },
      {
        "date": "2026-07-24",
        "close": 63.549999,
        "direction_boundary": 59.024742,
        "core_momentum": 0.076667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266408
      },
      {
        "date": "2026-07-31",
        "close": 61.65,
        "direction_boundary": 61.078632,
        "core_momentum": 0.009355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270271
      },
      {
        "date": "2026-08-07",
        "close": 63.799999,
        "direction_boundary": 64.746277,
        "core_momentum": -0.014615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.901932,
        "volume": 1449548
      },
      {
        "date": "2023-08-25",
        "close": 33.396488,
        "volume": 1347634
      },
      {
        "date": "2023-09-01",
        "close": 33.891045,
        "volume": 1694806
      },
      {
        "date": "2023-09-08",
        "close": 34.152317,
        "volume": 1016456
      },
      {
        "date": "2023-09-15",
        "close": 34.05901,
        "volume": 1460951
      },
      {
        "date": "2023-09-22",
        "close": 32.985912,
        "volume": 998879
      },
      {
        "date": "2023-09-29",
        "close": 32.621998,
        "volume": 1344962
      },
      {
        "date": "2023-10-06",
        "close": 32.043461,
        "volume": 1175921
      },
      {
        "date": "2023-10-13",
        "close": 30.89572,
        "volume": 1253024
      },
      {
        "date": "2023-10-20",
        "close": 30.951704,
        "volume": 1586425
      },
      {
        "date": "2023-10-27",
        "close": 29.645334,
        "volume": 1604895
      },
      {
        "date": "2023-11-03",
        "close": 30.989029,
        "volume": 1317543
      },
      {
        "date": "2023-11-10",
        "close": 31.996805,
        "volume": 2152250
      },
      {
        "date": "2023-11-17",
        "close": 32.640663,
        "volume": 1565270
      },
      {
        "date": "2023-11-24",
        "close": 31.716869,
        "volume": 2791442
      },
      {
        "date": "2023-12-01",
        "close": 31.735527,
        "volume": 2912420
      },
      {
        "date": "2023-12-08",
        "close": 32.146103,
        "volume": 1508321
      },
      {
        "date": "2023-12-15",
        "close": 32.631332,
        "volume": 2778314
      },
      {
        "date": "2023-12-22",
        "close": 34.394928,
        "volume": 1635573
      },
      {
        "date": "2023-12-29",
        "close": 35.169422,
        "volume": 616715
      },
      {
        "date": "2024-01-05",
        "close": 33.321835,
        "volume": 1645557
      },
      {
        "date": "2024-01-12",
        "close": 33.825726,
        "volume": 1507816
      },
      {
        "date": "2024-01-19",
        "close": 33.088558,
        "volume": 1495093
      },
      {
        "date": "2024-01-26",
        "close": 34.646877,
        "volume": 1371028
      },
      {
        "date": "2024-02-02",
        "close": 34.618877,
        "volume": 1607756
      },
      {
        "date": "2024-02-09",
        "close": 34.618877,
        "volume": 1140906
      },
      {
        "date": "2024-02-16",
        "close": 35.244076,
        "volume": 1034422
      },
      {
        "date": "2024-02-23",
        "close": 35.113434,
        "volume": 1091571
      },
      {
        "date": "2024-03-01",
        "close": 35.421368,
        "volume": 1460090
      },
      {
        "date": "2024-03-08",
        "close": 33.816399,
        "volume": 1872877
      },
      {
        "date": "2024-03-15",
        "close": 35.794617,
        "volume": 1948367
      },
      {
        "date": "2024-03-22",
        "close": 37.017006,
        "volume": 1327840
      },
      {
        "date": "2024-03-29",
        "close": 36.569107,
        "volume": 789789
      },
      {
        "date": "2024-04-05",
        "close": 35.925255,
        "volume": 1023712
      },
      {
        "date": "2024-04-12",
        "close": 35.21608,
        "volume": 1042973
      },
      {
        "date": "2024-04-19",
        "close": 34.637543,
        "volume": 1551102
      },
      {
        "date": "2024-04-26",
        "close": 34.91748,
        "volume": 1004498
      },
      {
        "date": "2024-05-03",
        "close": 34.94368,
        "volume": 1065148
      },
      {
        "date": "2024-05-10",
        "close": 36.764664,
        "volume": 1284432
      },
      {
        "date": "2024-05-17",
        "close": 35.902092,
        "volume": 1161944
      },
      {
        "date": "2024-05-24",
        "close": 36.649654,
        "volume": 915197
      },
      {
        "date": "2024-05-31",
        "close": 36.687988,
        "volume": 2986786
      },
      {
        "date": "2024-06-07",
        "close": 36.381294,
        "volume": 1610360
      },
      {
        "date": "2024-06-14",
        "close": 36.093773,
        "volume": 1433921
      },
      {
        "date": "2024-06-21",
        "close": 37.588894,
        "volume": 1837538
      },
      {
        "date": "2024-06-28",
        "close": 37.282207,
        "volume": 1466949
      },
      {
        "date": "2024-07-05",
        "close": 38.259781,
        "volume": 1444575
      },
      {
        "date": "2024-07-12",
        "close": 38.949837,
        "volume": 1790073
      },
      {
        "date": "2024-07-19",
        "close": 38.336452,
        "volume": 984752
      },
      {
        "date": "2024-07-26",
        "close": 38.758156,
        "volume": 991716
      },
      {
        "date": "2024-08-02",
        "close": 37.608067,
        "volume": 1089990
      },
      {
        "date": "2024-08-09",
        "close": 38.393963,
        "volume": 1731122
      },
      {
        "date": "2024-08-16",
        "close": 39.199028,
        "volume": 748118
      },
      {
        "date": "2024-08-23",
        "close": 39.333206,
        "volume": 883647
      },
      {
        "date": "2024-08-30",
        "close": 40.636646,
        "volume": 1091286
      },
      {
        "date": "2024-09-06",
        "close": 39.754906,
        "volume": 852516
      },
      {
        "date": "2024-09-13",
        "close": 40.559971,
        "volume": 787100
      },
      {
        "date": "2024-09-20",
        "close": 41.039177,
        "volume": 1364072
      },
      {
        "date": "2024-09-27",
        "close": 42.457623,
        "volume": 1517738
      },
      {
        "date": "2024-10-04",
        "close": 43.895245,
        "volume": 1943938
      },
      {
        "date": "2024-10-11",
        "close": 44.508621,
        "volume": 1475399
      },
      {
        "date": "2024-10-18",
        "close": 45.045334,
        "volume": 1212188
      },
      {
        "date": "2024-10-25",
        "close": 44.5853,
        "volume": 1269997
      },
      {
        "date": "2024-11-01",
        "close": 43.588551,
        "volume": 1436019
      },
      {
        "date": "2024-11-08",
        "close": 44.086922,
        "volume": 1509765
      },
      {
        "date": "2024-11-15",
        "close": 43.339363,
        "volume": 1635733
      },
      {
        "date": "2024-11-22",
        "close": 44.853653,
        "volume": 1276915
      },
      {
        "date": "2024-11-29",
        "close": 45.352028,
        "volume": 1786477
      },
      {
        "date": "2024-12-06",
        "close": 46.099586,
        "volume": 1313659
      },
      {
        "date": "2024-12-13",
        "close": 46.82798,
        "volume": 1758039
      },
      {
        "date": "2024-12-20",
        "close": 46.291271,
        "volume": 1930638
      },
      {
        "date": "2024-12-27",
        "close": 46.233765,
        "volume": 392189
      },
      {
        "date": "2025-01-03",
        "close": 45.927074,
        "volume": 638458
      },
      {
        "date": "2025-01-10",
        "close": 46.789646,
        "volume": 1171253
      },
      {
        "date": "2025-01-17",
        "close": 46.885487,
        "volume": 1699065
      },
      {
        "date": "2025-01-24",
        "close": 47.537205,
        "volume": 1059976
      },
      {
        "date": "2025-01-31",
        "close": 48.926899,
        "volume": 1340257
      },
      {
        "date": "2025-02-07",
        "close": 49.74155,
        "volume": 1528356
      },
      {
        "date": "2025-02-14",
        "close": 51.227093,
        "volume": 1445756
      },
      {
        "date": "2025-02-21",
        "close": 51.706295,
        "volume": 1766737
      },
      {
        "date": "2025-02-28",
        "close": 53.383518,
        "volume": 2555115
      },
      {
        "date": "2025-03-07",
        "close": 55.060738,
        "volume": 3420662
      },
      {
        "date": "2025-03-14",
        "close": 55.252422,
        "volume": 2931303
      },
      {
        "date": "2025-03-21",
        "close": 54.29401,
        "volume": 4104897
      },
      {
        "date": "2025-03-28",
        "close": 54.198166,
        "volume": 1781816
      },
      {
        "date": "2025-04-04",
        "close": 49.645706,
        "volume": 2582962
      },
      {
        "date": "2025-04-11",
        "close": 49.118584,
        "volume": 3010402
      },
      {
        "date": "2025-04-18",
        "close": 50.747883,
        "volume": 1299325
      },
      {
        "date": "2025-04-25",
        "close": 53.431435,
        "volume": 1649530
      },
      {
        "date": "2025-05-02",
        "close": 55.992821,
        "volume": 1488899
      },
      {
        "date": "2025-05-09",
        "close": 57.704391,
        "volume": 2050589
      },
      {
        "date": "2025-05-16",
        "close": 56.726349,
        "volume": 2035394
      },
      {
        "date": "2025-05-23",
        "close": 56.432938,
        "volume": 1803703
      },
      {
        "date": "2025-05-30",
        "close": 57.606586,
        "volume": 2308156
      },
      {
        "date": "2025-06-06",
        "close": 58.242313,
        "volume": 1242973
      },
      {
        "date": "2025-06-13",
        "close": 57.704391,
        "volume": 1461948
      },
      {
        "date": "2025-06-20",
        "close": 56.432938,
        "volume": 2340855
      },
      {
        "date": "2025-06-27",
        "close": 58.291214,
        "volume": 1382496
      },
      {
        "date": "2025-07-04",
        "close": 56.041721,
        "volume": 1559519
      },
      {
        "date": "2025-07-11",
        "close": 57.655491,
        "volume": 1592709
      },
      {
        "date": "2025-07-18",
        "close": 58.389019,
        "volume": 1097128
      },
      {
        "date": "2025-07-25",
        "close": 59.024742,
        "volume": 1084397
      },
      {
        "date": "2025-08-01",
        "close": 61.078632,
        "volume": 1325096
      },
      {
        "date": "2025-08-08",
        "close": 64.746277,
        "volume": 1531572
      },
      {
        "date": "2025-08-15",
        "close": 62.888008,
        "volume": 1421121
      },
      {
        "date": "2025-08-22",
        "close": 63.279217,
        "volume": 981968
      },
      {
        "date": "2025-08-29",
        "close": 60.834122,
        "volume": 2122266
      },
      {
        "date": "2025-09-05",
        "close": 61.909966,
        "volume": 1304065
      },
      {
        "date": "2025-09-12",
        "close": 62.790199,
        "volume": 1350077
      },
      {
        "date": "2025-09-19",
        "close": 59.562668,
        "volume": 6970180
      },
      {
        "date": "2025-09-26",
        "close": 61.029728,
        "volume": 1985072
      },
      {
        "date": "2025-10-03",
        "close": 61.518749,
        "volume": 1504699
      },
      {
        "date": "2025-10-10",
        "close": 60.687412,
        "volume": 1371879
      },
      {
        "date": "2025-10-17",
        "close": 60.051689,
        "volume": 1666392
      },
      {
        "date": "2025-10-24",
        "close": 62.203377,
        "volume": 1589534
      },
      {
        "date": "2025-10-31",
        "close": 60.638512,
        "volume": 1059776
      },
      {
        "date": "2025-11-07",
        "close": 58.975842,
        "volume": 1613272
      },
      {
        "date": "2025-11-14",
        "close": 57.459881,
        "volume": 1584572
      },
      {
        "date": "2025-11-21",
        "close": 56.090622,
        "volume": 1577381
      },
      {
        "date": "2025-11-28",
        "close": 57.117569,
        "volume": 1685528
      },
      {
        "date": "2025-12-05",
        "close": 56.481838,
        "volume": 1669567
      },
      {
        "date": "2025-12-12",
        "close": 54.574661,
        "volume": 1783092
      },
      {
        "date": "2025-12-19",
        "close": 55.601601,
        "volume": 2070183
      },
      {
        "date": "2025-12-26",
        "close": 55.992821,
        "volume": 311717
      },
      {
        "date": "2026-01-02",
        "close": 56.188427,
        "volume": 519231
      },
      {
        "date": "2026-01-09",
        "close": 58.242313,
        "volume": 1624327
      },
      {
        "date": "2026-01-16",
        "close": 59.904984,
        "volume": 1373554
      },
      {
        "date": "2026-01-23",
        "close": 59.220352,
        "volume": 1108516
      },
      {
        "date": "2026-01-30",
        "close": 59.07365,
        "volume": 2142928
      },
      {
        "date": "2026-02-06",
        "close": 61.274239,
        "volume": 1348256
      },
      {
        "date": "2026-02-13",
        "close": 62.888008,
        "volume": 1400795
      },
      {
        "date": "2026-02-20",
        "close": 63.817142,
        "volume": 1504512
      },
      {
        "date": "2026-02-27",
        "close": 64.452873,
        "volume": 2160093
      },
      {
        "date": "2026-03-06",
        "close": 59.513763,
        "volume": 2009901
      },
      {
        "date": "2026-03-13",
        "close": 60.931923,
        "volume": 2118361
      },
      {
        "date": "2026-03-20",
        "close": 58.291214,
        "volume": 2362543
      },
      {
        "date": "2026-03-27",
        "close": 58.242313,
        "volume": 1387250
      },
      {
        "date": "2026-04-03",
        "close": 60.785221,
        "volume": 1647472
      },
      {
        "date": "2026-04-10",
        "close": 60.883022,
        "volume": 1359428
      },
      {
        "date": "2026-04-17",
        "close": 61.56765,
        "volume": 1516044
      },
      {
        "date": "2026-04-24",
        "close": 59.611568,
        "volume": 1340773
      },
      {
        "date": "2026-05-01",
        "close": 58.349998,
        "volume": 1034813
      },
      {
        "date": "2026-05-08",
        "close": 59.25,
        "volume": 1624183
      },
      {
        "date": "2026-05-15",
        "close": 54.75,
        "volume": 2195621
      },
      {
        "date": "2026-05-22",
        "close": 54.25,
        "volume": 2313424
      },
      {
        "date": "2026-05-29",
        "close": 55.450001,
        "volume": 2106435
      },
      {
        "date": "2026-06-05",
        "close": 54.599998,
        "volume": 377410
      },
      {
        "date": "2026-06-12",
        "close": 55.900002,
        "volume": 404609
      },
      {
        "date": "2026-06-19",
        "close": 59.549999,
        "volume": 1074122
      },
      {
        "date": "2026-06-26",
        "close": 59.549999,
        "volume": 313023
      },
      {
        "date": "2026-07-03",
        "close": 63.299999,
        "volume": 320532
      },
      {
        "date": "2026-07-10",
        "close": 60.099998,
        "volume": 1671872
      },
      {
        "date": "2026-07-17",
        "close": 60.299999,
        "volume": 1575291
      },
      {
        "date": "2026-07-24",
        "close": 63.549999,
        "volume": 1921530
      },
      {
        "date": "2026-07-31",
        "close": 61.65,
        "volume": 1622020
      },
      {
        "date": "2026-08-07",
        "close": 63.799999,
        "volume": 1499220
      }
    ],
    "sharemaestro_context": {
      "trend": 59.82693,
      "fair_value": 48.114859,
      "market_activity": 35.242022,
      "market_dynamics": 0.821504,
      "relative_strength": -1.056101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.00107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.026085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.025519,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.056586,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041106,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.17043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.078842
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.040514
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.113259
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.077434
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.016196
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.576263
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.021005
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.035265
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}