{
  "ticker": {
    "uuid": "a935e7ec-99a1-47d4-8ee3-36daf328174d",
    "symbol": "ROML",
    "name": "Raj Oil Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.810001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 45.099998,
    "boundary_margin": -0.00643,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.244853,
    "volatility_stability": 0.4381,
    "risk_context": 0.4084,
    "current_regime": {
      "move": -0.027983,
      "interruption": 0.034141,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.019,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.650002,
        "direction_boundary": 61.25,
        "core_momentum": -0.336326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791314
      },
      {
        "date": "2023-08-25",
        "close": 43.400002,
        "direction_boundary": 61.0,
        "core_momentum": -0.288525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795085
      },
      {
        "date": "2023-09-01",
        "close": 44.349998,
        "direction_boundary": 62.450001,
        "core_momentum": -0.289832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741002
      },
      {
        "date": "2023-09-08",
        "close": 44.349998,
        "direction_boundary": 61.25,
        "core_momentum": -0.275918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739843
      },
      {
        "date": "2023-09-15",
        "close": 44.25,
        "direction_boundary": 60.049999,
        "core_momentum": -0.263114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709093
      },
      {
        "date": "2023-09-22",
        "close": 45.099998,
        "direction_boundary": 59.400002,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62899
      },
      {
        "date": "2023-09-29",
        "close": 45.200001,
        "direction_boundary": 57.549999,
        "core_momentum": -0.214596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592834
      },
      {
        "date": "2023-10-06",
        "close": 46.75,
        "direction_boundary": 58.450001,
        "core_momentum": -0.200171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592325
      },
      {
        "date": "2023-10-13",
        "close": 47.900002,
        "direction_boundary": 56.549999,
        "core_momentum": -0.152962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588734
      },
      {
        "date": "2023-10-20",
        "close": 46.950001,
        "direction_boundary": 57.950001,
        "core_momentum": -0.189819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589073
      },
      {
        "date": "2023-10-27",
        "close": 46.75,
        "direction_boundary": 57.549999,
        "core_momentum": -0.187663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588774
      },
      {
        "date": "2023-11-03",
        "close": 47.200001,
        "direction_boundary": 58.650002,
        "core_momentum": -0.195226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587137
      },
      {
        "date": "2023-11-10",
        "close": 46.849998,
        "direction_boundary": 57.099998,
        "core_momentum": -0.17951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587297
      },
      {
        "date": "2023-11-17",
        "close": 48.900002,
        "direction_boundary": 58.5,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587296
      },
      {
        "date": "2023-11-24",
        "close": 48.900002,
        "direction_boundary": 58.0,
        "core_momentum": -0.156897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58481
      },
      {
        "date": "2023-12-01",
        "close": 49.849998,
        "direction_boundary": 58.849998,
        "core_momentum": -0.152931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583488
      },
      {
        "date": "2023-12-08",
        "close": 50.099998,
        "direction_boundary": 60.700001,
        "core_momentum": -0.174629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547908
      },
      {
        "date": "2023-12-15",
        "close": 49.25,
        "direction_boundary": 59.150002,
        "core_momentum": -0.167371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544545
      },
      {
        "date": "2023-12-22",
        "close": 48.049999,
        "direction_boundary": 56.549999,
        "core_momentum": -0.150309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543638
      },
      {
        "date": "2023-12-29",
        "close": 47.549999,
        "direction_boundary": 59.950001,
        "core_momentum": -0.206839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543861
      },
      {
        "date": "2024-01-05",
        "close": 47.75,
        "direction_boundary": 58.299999,
        "core_momentum": -0.180961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543746
      },
      {
        "date": "2024-01-12",
        "close": 49.549999,
        "direction_boundary": 57.349998,
        "core_momentum": -0.136007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544826
      },
      {
        "date": "2024-01-19",
        "close": 48.75,
        "direction_boundary": 57.950001,
        "core_momentum": -0.158758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5444
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 55.099998,
        "core_momentum": -0.092559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337921
      },
      {
        "date": "2024-02-02",
        "close": 49.099998,
        "direction_boundary": 55.400002,
        "core_momentum": -0.113718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206586
      },
      {
        "date": "2024-02-09",
        "close": 48.299999,
        "direction_boundary": 51.799999,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161836
      },
      {
        "date": "2024-02-16",
        "close": 48.150002,
        "direction_boundary": 49.650002,
        "core_momentum": -0.030211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157859
      },
      {
        "date": "2024-02-23",
        "close": 47.700001,
        "direction_boundary": 47.200001,
        "core_momentum": 0.010593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134329
      },
      {
        "date": "2024-03-01",
        "close": 47.099998,
        "direction_boundary": 38.5,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133549
      },
      {
        "date": "2024-03-08",
        "close": 46.0,
        "direction_boundary": 39.849998,
        "core_momentum": 0.154329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138304
      },
      {
        "date": "2024-03-15",
        "close": 43.549999,
        "direction_boundary": 34.549999,
        "core_momentum": 0.260492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15872
      },
      {
        "date": "2024-03-22",
        "close": 45.849998,
        "direction_boundary": 43.799999,
        "core_momentum": 0.046804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172522
      },
      {
        "date": "2024-03-29",
        "close": 42.950001,
        "direction_boundary": 37.900002,
        "core_momentum": 0.133245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195225
      },
      {
        "date": "2024-04-05",
        "close": 49.900002,
        "direction_boundary": 39.400002,
        "core_momentum": 0.266497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284083
      },
      {
        "date": "2024-04-12",
        "close": 49.450001,
        "direction_boundary": 41.650002,
        "core_momentum": 0.187275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282728
      },
      {
        "date": "2024-04-19",
        "close": 50.900002,
        "direction_boundary": 41.0,
        "core_momentum": 0.241463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283512
      },
      {
        "date": "2024-04-26",
        "close": 79.650002,
        "direction_boundary": 40.549999,
        "core_momentum": 0.964242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678246
      },
      {
        "date": "2024-05-03",
        "close": 64.25,
        "direction_boundary": 42.049999,
        "core_momentum": 0.527943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752787
      },
      {
        "date": "2024-05-10",
        "close": 56.400002,
        "direction_boundary": 41.950001,
        "core_momentum": 0.344458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777951
      },
      {
        "date": "2024-05-17",
        "close": 55.900002,
        "direction_boundary": 40.650002,
        "core_momentum": 0.375154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776511
      },
      {
        "date": "2024-05-24",
        "close": 55.650002,
        "direction_boundary": 39.400002,
        "core_momentum": 0.412437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776595
      },
      {
        "date": "2024-05-31",
        "close": 55.849998,
        "direction_boundary": 38.599998,
        "core_momentum": 0.446891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776323
      },
      {
        "date": "2024-06-07",
        "close": 53.900002,
        "direction_boundary": 44.799999,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77829
      },
      {
        "date": "2024-06-14",
        "close": 53.099998,
        "direction_boundary": 42.900002,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778186
      },
      {
        "date": "2024-06-21",
        "close": 53.369999,
        "direction_boundary": 41.549999,
        "core_momentum": 0.284477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777171
      },
      {
        "date": "2024-06-28",
        "close": 52.0,
        "direction_boundary": 41.299999,
        "core_momentum": 0.25908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77805
      },
      {
        "date": "2024-07-05",
        "close": 51.700001,
        "direction_boundary": 41.849998,
        "core_momentum": 0.235364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778153
      },
      {
        "date": "2024-07-12",
        "close": 51.5,
        "direction_boundary": 41.299999,
        "core_momentum": 0.246973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77665
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 40.450001,
        "core_momentum": 0.236094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777476
      },
      {
        "date": "2024-07-26",
        "close": 49.830002,
        "direction_boundary": 54.849998,
        "core_momentum": -0.091522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776697
      },
      {
        "date": "2024-08-02",
        "close": 55.650002,
        "direction_boundary": 45.349998,
        "core_momentum": 0.227122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791074
      },
      {
        "date": "2024-08-09",
        "close": 56.439999,
        "direction_boundary": 41.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790567
      },
      {
        "date": "2024-08-16",
        "close": 53.310001,
        "direction_boundary": 40.650002,
        "core_momentum": 0.311439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795334
      },
      {
        "date": "2024-08-23",
        "close": 56.599998,
        "direction_boundary": 43.400002,
        "core_momentum": 0.304147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79881
      },
      {
        "date": "2024-08-30",
        "close": 55.349998,
        "direction_boundary": 44.349998,
        "core_momentum": 0.248027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799388
      },
      {
        "date": "2024-09-06",
        "close": 58.740002,
        "direction_boundary": 44.349998,
        "core_momentum": 0.324465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801485
      },
      {
        "date": "2024-09-13",
        "close": 55.48,
        "direction_boundary": 44.25,
        "core_momentum": 0.253785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801871
      },
      {
        "date": "2024-09-20",
        "close": 54.650002,
        "direction_boundary": 45.099998,
        "core_momentum": 0.211752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800182
      },
      {
        "date": "2024-09-27",
        "close": 54.0,
        "direction_boundary": 45.200001,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793964
      },
      {
        "date": "2024-10-04",
        "close": 53.560001,
        "direction_boundary": 46.75,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767573
      },
      {
        "date": "2024-10-11",
        "close": 51.709999,
        "direction_boundary": 47.900002,
        "core_momentum": 0.079541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769225
      },
      {
        "date": "2024-10-18",
        "close": 50.34,
        "direction_boundary": 46.950001,
        "core_momentum": 0.072204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76917
      },
      {
        "date": "2024-10-25",
        "close": 49.669998,
        "direction_boundary": 46.75,
        "core_momentum": 0.06246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416923
      },
      {
        "date": "2024-11-01",
        "close": 50.950001,
        "direction_boundary": 47.200001,
        "core_momentum": 0.079449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309525
      },
      {
        "date": "2024-11-08",
        "close": 50.650002,
        "direction_boundary": 46.849998,
        "core_momentum": 0.08111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255268
      },
      {
        "date": "2024-11-15",
        "close": 48.610001,
        "direction_boundary": 48.900002,
        "core_momentum": -0.00593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260328
      },
      {
        "date": "2024-11-22",
        "close": 49.919998,
        "direction_boundary": 48.900002,
        "core_momentum": 0.020859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26408
      },
      {
        "date": "2024-11-29",
        "close": 54.470001,
        "direction_boundary": 49.849998,
        "core_momentum": 0.092678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2929
      },
      {
        "date": "2024-12-06",
        "close": 58.740002,
        "direction_boundary": 50.099998,
        "core_momentum": 0.172455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306815
      },
      {
        "date": "2024-12-13",
        "close": 55.259998,
        "direction_boundary": 49.25,
        "core_momentum": 0.12203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318738
      },
      {
        "date": "2024-12-20",
        "close": 52.060001,
        "direction_boundary": 48.049999,
        "core_momentum": 0.083455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329749
      },
      {
        "date": "2024-12-27",
        "close": 51.860001,
        "direction_boundary": 47.549999,
        "core_momentum": 0.090641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327808
      },
      {
        "date": "2025-01-03",
        "close": 59.040001,
        "direction_boundary": 47.75,
        "core_momentum": 0.23644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373716
      },
      {
        "date": "2025-01-10",
        "close": 53.209999,
        "direction_boundary": 49.549999,
        "core_momentum": 0.073865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403145
      },
      {
        "date": "2025-01-17",
        "close": 55.490002,
        "direction_boundary": 48.75,
        "core_momentum": 0.138256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404409
      },
      {
        "date": "2025-01-24",
        "close": 54.689999,
        "direction_boundary": 50.0,
        "core_momentum": 0.0938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40511
      },
      {
        "date": "2025-01-31",
        "close": 50.580002,
        "direction_boundary": 49.099998,
        "core_momentum": 0.030143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389718
      },
      {
        "date": "2025-02-07",
        "close": 51.650002,
        "direction_boundary": 48.299999,
        "core_momentum": 0.069358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390456
      },
      {
        "date": "2025-02-14",
        "close": 47.540001,
        "direction_boundary": 48.150002,
        "core_momentum": -0.012669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399115
      },
      {
        "date": "2025-02-21",
        "close": 48.77,
        "direction_boundary": 47.700001,
        "core_momentum": 0.022432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390806
      },
      {
        "date": "2025-02-28",
        "close": 47.599998,
        "direction_boundary": 47.099998,
        "core_momentum": 0.010616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390981
      },
      {
        "date": "2025-03-07",
        "close": 47.709999,
        "direction_boundary": 46.0,
        "core_momentum": 0.037174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379779
      },
      {
        "date": "2025-03-14",
        "close": 44.799999,
        "direction_boundary": 43.549999,
        "core_momentum": 0.028703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381371
      },
      {
        "date": "2025-03-21",
        "close": 44.25,
        "direction_boundary": 45.849998,
        "core_momentum": -0.034896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381292
      },
      {
        "date": "2025-03-28",
        "close": 42.310001,
        "direction_boundary": 42.950001,
        "core_momentum": -0.014901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384664
      },
      {
        "date": "2025-04-04",
        "close": 44.82,
        "direction_boundary": 49.900002,
        "core_momentum": -0.101804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395742
      },
      {
        "date": "2025-04-11",
        "close": 44.32,
        "direction_boundary": 49.450001,
        "core_momentum": -0.103741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393706
      },
      {
        "date": "2025-04-18",
        "close": 50.490002,
        "direction_boundary": 50.900002,
        "core_momentum": -0.008055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435164
      },
      {
        "date": "2025-04-25",
        "close": 46.18,
        "direction_boundary": 79.650002,
        "core_momentum": -0.420213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452244
      },
      {
        "date": "2025-05-02",
        "close": 43.830002,
        "direction_boundary": 64.25,
        "core_momentum": -0.317821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455358
      },
      {
        "date": "2025-05-09",
        "close": 43.48,
        "direction_boundary": 56.400002,
        "core_momentum": -0.229078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455368
      },
      {
        "date": "2025-05-16",
        "close": 47.389999,
        "direction_boundary": 55.900002,
        "core_momentum": -0.152236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46963
      },
      {
        "date": "2025-05-23",
        "close": 45.73,
        "direction_boundary": 55.650002,
        "core_momentum": -0.178257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470255
      },
      {
        "date": "2025-05-30",
        "close": 47.349998,
        "direction_boundary": 55.849998,
        "core_momentum": -0.152193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455442
      },
      {
        "date": "2025-06-06",
        "close": 47.68,
        "direction_boundary": 53.900002,
        "core_momentum": -0.115399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440788
      },
      {
        "date": "2025-06-13",
        "close": 62.669998,
        "direction_boundary": 53.099998,
        "core_momentum": 0.180226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581745
      },
      {
        "date": "2025-06-20",
        "close": 56.849998,
        "direction_boundary": 53.369999,
        "core_momentum": 0.065205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592395
      },
      {
        "date": "2025-06-27",
        "close": 57.610001,
        "direction_boundary": 52.0,
        "core_momentum": 0.107885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592453
      },
      {
        "date": "2025-07-04",
        "close": 59.130001,
        "direction_boundary": 51.700001,
        "core_momentum": 0.143714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565314
      },
      {
        "date": "2025-07-11",
        "close": 55.099998,
        "direction_boundary": 51.5,
        "core_momentum": 0.069903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554827
      },
      {
        "date": "2025-07-18",
        "close": 52.790001,
        "direction_boundary": 50.0,
        "core_momentum": 0.0558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554872
      },
      {
        "date": "2025-07-25",
        "close": 52.0,
        "direction_boundary": 49.830002,
        "core_momentum": 0.043548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554898
      },
      {
        "date": "2025-08-01",
        "close": 49.52,
        "direction_boundary": 55.650002,
        "core_momentum": -0.110153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548308
      },
      {
        "date": "2025-08-08",
        "close": 45.099998,
        "direction_boundary": 56.439999,
        "core_momentum": -0.200921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562021
      },
      {
        "date": "2025-08-15",
        "close": 45.75,
        "direction_boundary": 53.310001,
        "core_momentum": -0.141812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551206
      },
      {
        "date": "2025-08-22",
        "close": 47.849998,
        "direction_boundary": 56.599998,
        "core_momentum": -0.154594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553748
      },
      {
        "date": "2025-08-29",
        "close": 45.740002,
        "direction_boundary": 55.349998,
        "core_momentum": -0.173622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556265
      },
      {
        "date": "2025-09-05",
        "close": 47.66,
        "direction_boundary": 58.740002,
        "core_momentum": -0.188628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559396
      },
      {
        "date": "2025-09-12",
        "close": 49.75,
        "direction_boundary": 55.48,
        "core_momentum": -0.10328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554835
      },
      {
        "date": "2025-09-19",
        "close": 48.900002,
        "direction_boundary": 54.650002,
        "core_momentum": -0.105215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555164
      },
      {
        "date": "2025-09-26",
        "close": 48.299999,
        "direction_boundary": 54.0,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551282
      },
      {
        "date": "2025-10-03",
        "close": 51.18,
        "direction_boundary": 53.560001,
        "core_momentum": -0.044436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551337
      },
      {
        "date": "2025-10-10",
        "close": 54.93,
        "direction_boundary": 51.709999,
        "core_momentum": 0.06227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55815
      },
      {
        "date": "2025-10-17",
        "close": 51.470001,
        "direction_boundary": 50.34,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538085
      },
      {
        "date": "2025-10-24",
        "close": 55.59,
        "direction_boundary": 49.669998,
        "core_momentum": 0.119187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53184
      },
      {
        "date": "2025-10-31",
        "close": 51.459999,
        "direction_boundary": 50.950001,
        "core_momentum": 0.01001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5385
      },
      {
        "date": "2025-11-07",
        "close": 51.419998,
        "direction_boundary": 50.650002,
        "core_momentum": 0.015202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538212
      },
      {
        "date": "2025-11-14",
        "close": 50.669998,
        "direction_boundary": 48.610001,
        "core_momentum": 0.042378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526397
      },
      {
        "date": "2025-11-21",
        "close": 50.68,
        "direction_boundary": 49.919998,
        "core_momentum": 0.015224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523529
      },
      {
        "date": "2025-11-28",
        "close": 50.66,
        "direction_boundary": 54.470001,
        "core_momentum": -0.069947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521652
      },
      {
        "date": "2025-12-05",
        "close": 50.060001,
        "direction_boundary": 58.740002,
        "core_momentum": -0.14777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521993
      },
      {
        "date": "2025-12-12",
        "close": 50.049999,
        "direction_boundary": 55.259998,
        "core_momentum": -0.094282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345408
      },
      {
        "date": "2025-12-19",
        "close": 49.200001,
        "direction_boundary": 52.060001,
        "core_momentum": -0.054937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321211
      },
      {
        "date": "2025-12-26",
        "close": 51.889999,
        "direction_boundary": 51.860001,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33054
      },
      {
        "date": "2026-01-02",
        "close": 50.91,
        "direction_boundary": 59.040001,
        "core_momentum": -0.137703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328246
      },
      {
        "date": "2026-01-09",
        "close": 48.27,
        "direction_boundary": 53.209999,
        "core_momentum": -0.09284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322222
      },
      {
        "date": "2026-01-16",
        "close": 47.57,
        "direction_boundary": 55.490002,
        "core_momentum": -0.142728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31796
      },
      {
        "date": "2026-01-23",
        "close": 44.939999,
        "direction_boundary": 54.689999,
        "core_momentum": -0.178278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326051
      },
      {
        "date": "2026-01-30",
        "close": 44.740002,
        "direction_boundary": 50.580002,
        "core_momentum": -0.115461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320028
      },
      {
        "date": "2026-02-06",
        "close": 43.990002,
        "direction_boundary": 51.650002,
        "core_momentum": -0.148306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293687
      },
      {
        "date": "2026-02-13",
        "close": 44.0,
        "direction_boundary": 47.540001,
        "core_momentum": -0.074464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292871
      },
      {
        "date": "2026-02-20",
        "close": 43.799999,
        "direction_boundary": 48.77,
        "core_momentum": -0.101907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285135
      },
      {
        "date": "2026-02-27",
        "close": 43.669998,
        "direction_boundary": 47.599998,
        "core_momentum": -0.082563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278727
      },
      {
        "date": "2026-03-06",
        "close": 44.98,
        "direction_boundary": 47.709999,
        "core_momentum": -0.057221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275612
      },
      {
        "date": "2026-03-13",
        "close": 43.939999,
        "direction_boundary": 44.799999,
        "core_momentum": -0.019196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269153
      },
      {
        "date": "2026-03-20",
        "close": 43.5,
        "direction_boundary": 44.25,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268673
      },
      {
        "date": "2026-03-27",
        "close": 39.790001,
        "direction_boundary": 42.310001,
        "core_momentum": -0.05956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293152
      },
      {
        "date": "2026-04-03",
        "close": 40.310001,
        "direction_boundary": 44.82,
        "core_momentum": -0.100625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279412
      },
      {
        "date": "2026-04-10",
        "close": 45.049999,
        "direction_boundary": 44.32,
        "core_momentum": 0.016471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306839
      },
      {
        "date": "2026-04-17",
        "close": 44.990002,
        "direction_boundary": 50.490002,
        "core_momentum": -0.108932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295499
      },
      {
        "date": "2026-04-24",
        "close": 43.049999,
        "direction_boundary": 46.18,
        "core_momentum": -0.067778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275158
      },
      {
        "date": "2026-05-01",
        "close": 45.150002,
        "direction_boundary": 43.830002,
        "core_momentum": 0.030116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268403
      },
      {
        "date": "2026-05-08",
        "close": 45.799999,
        "direction_boundary": 43.48,
        "core_momentum": 0.053358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269692
      },
      {
        "date": "2026-05-15",
        "close": 46.689999,
        "direction_boundary": 47.389999,
        "core_momentum": -0.014771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271216
      },
      {
        "date": "2026-05-22",
        "close": 45.799999,
        "direction_boundary": 45.73,
        "core_momentum": 0.001531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272076
      },
      {
        "date": "2026-05-29",
        "close": 46.099998,
        "direction_boundary": 47.349998,
        "core_momentum": -0.026399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272423
      },
      {
        "date": "2026-06-05",
        "close": 45.849998,
        "direction_boundary": 47.68,
        "core_momentum": -0.038381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272177
      },
      {
        "date": "2026-06-12",
        "close": 45.400002,
        "direction_boundary": 62.669998,
        "core_momentum": -0.27557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272281
      },
      {
        "date": "2026-06-19",
        "close": 46.950001,
        "direction_boundary": 56.849998,
        "core_momentum": -0.174142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276346
      },
      {
        "date": "2026-06-26",
        "close": 46.73,
        "direction_boundary": 57.610001,
        "core_momentum": -0.188856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264705
      },
      {
        "date": "2026-07-03",
        "close": 45.299999,
        "direction_boundary": 59.130001,
        "core_momentum": -0.233891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266587
      },
      {
        "date": "2026-07-10",
        "close": 45.349998,
        "direction_boundary": 55.099998,
        "core_momentum": -0.176951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257195
      },
      {
        "date": "2026-07-17",
        "close": 44.419998,
        "direction_boundary": 52.790001,
        "core_momentum": -0.158553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257914
      },
      {
        "date": "2026-07-24",
        "close": 44.509998,
        "direction_boundary": 52.0,
        "core_momentum": -0.144038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245789
      },
      {
        "date": "2026-07-31",
        "close": 44.41,
        "direction_boundary": 49.52,
        "core_momentum": -0.103191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245735
      },
      {
        "date": "2026-08-07",
        "close": 44.810001,
        "direction_boundary": 45.099998,
        "core_momentum": -0.00643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.650002,
        "volume": 38364
      },
      {
        "date": "2023-08-25",
        "close": 43.400002,
        "volume": 78034
      },
      {
        "date": "2023-09-01",
        "close": 44.349998,
        "volume": 54635
      },
      {
        "date": "2023-09-08",
        "close": 44.349998,
        "volume": 70607
      },
      {
        "date": "2023-09-15",
        "close": 44.25,
        "volume": 34153
      },
      {
        "date": "2023-09-22",
        "close": 45.099998,
        "volume": 23599
      },
      {
        "date": "2023-09-29",
        "close": 45.200001,
        "volume": 31626
      },
      {
        "date": "2023-10-06",
        "close": 46.75,
        "volume": 49739
      },
      {
        "date": "2023-10-13",
        "close": 47.900002,
        "volume": 94193
      },
      {
        "date": "2023-10-20",
        "close": 46.950001,
        "volume": 51655
      },
      {
        "date": "2023-10-27",
        "close": 46.75,
        "volume": 43289
      },
      {
        "date": "2023-11-03",
        "close": 47.200001,
        "volume": 54907
      },
      {
        "date": "2023-11-10",
        "close": 46.849998,
        "volume": 36232
      },
      {
        "date": "2023-11-17",
        "close": 48.900002,
        "volume": 102077
      },
      {
        "date": "2023-11-24",
        "close": 48.900002,
        "volume": 39365
      },
      {
        "date": "2023-12-01",
        "close": 49.849998,
        "volume": 64838
      },
      {
        "date": "2023-12-08",
        "close": 50.099998,
        "volume": 18961
      },
      {
        "date": "2023-12-15",
        "close": 49.25,
        "volume": 44428
      },
      {
        "date": "2023-12-22",
        "close": 48.049999,
        "volume": 39384
      },
      {
        "date": "2023-12-29",
        "close": 47.549999,
        "volume": 24203
      },
      {
        "date": "2024-01-05",
        "close": 47.75,
        "volume": 90221
      },
      {
        "date": "2024-01-12",
        "close": 49.549999,
        "volume": 81383
      },
      {
        "date": "2024-01-19",
        "close": 48.75,
        "volume": 28680
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 35563
      },
      {
        "date": "2024-02-02",
        "close": 49.099998,
        "volume": 47632
      },
      {
        "date": "2024-02-09",
        "close": 48.299999,
        "volume": 52795
      },
      {
        "date": "2024-02-16",
        "close": 48.150002,
        "volume": 33353
      },
      {
        "date": "2024-02-23",
        "close": 47.700001,
        "volume": 28187
      },
      {
        "date": "2024-03-01",
        "close": 47.099998,
        "volume": 20192
      },
      {
        "date": "2024-03-08",
        "close": 46.0,
        "volume": 16315
      },
      {
        "date": "2024-03-15",
        "close": 43.549999,
        "volume": 21697
      },
      {
        "date": "2024-03-22",
        "close": 45.849998,
        "volume": 90495
      },
      {
        "date": "2024-03-29",
        "close": 42.950001,
        "volume": 35269
      },
      {
        "date": "2024-04-05",
        "close": 49.900002,
        "volume": 73876
      },
      {
        "date": "2024-04-12",
        "close": 49.450001,
        "volume": 24997
      },
      {
        "date": "2024-04-19",
        "close": 50.900002,
        "volume": 47096
      },
      {
        "date": "2024-04-26",
        "close": 79.650002,
        "volume": 2142490
      },
      {
        "date": "2024-05-03",
        "close": 64.25,
        "volume": 210049
      },
      {
        "date": "2024-05-10",
        "close": 56.400002,
        "volume": 121101
      },
      {
        "date": "2024-05-17",
        "close": 55.900002,
        "volume": 88184
      },
      {
        "date": "2024-05-24",
        "close": 55.650002,
        "volume": 56931
      },
      {
        "date": "2024-05-31",
        "close": 55.849998,
        "volume": 36457
      },
      {
        "date": "2024-06-07",
        "close": 53.900002,
        "volume": 45762
      },
      {
        "date": "2024-06-14",
        "close": 53.099998,
        "volume": 46299
      },
      {
        "date": "2024-06-21",
        "close": 53.369999,
        "volume": 100537
      },
      {
        "date": "2024-06-28",
        "close": 52.0,
        "volume": 27608
      },
      {
        "date": "2024-07-05",
        "close": 51.700001,
        "volume": 24353
      },
      {
        "date": "2024-07-12",
        "close": 51.5,
        "volume": 41716
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 22848
      },
      {
        "date": "2024-07-26",
        "close": 49.830002,
        "volume": 21506
      },
      {
        "date": "2024-08-02",
        "close": 55.650002,
        "volume": 66885
      },
      {
        "date": "2024-08-09",
        "close": 56.439999,
        "volume": 401980
      },
      {
        "date": "2024-08-16",
        "close": 53.310001,
        "volume": 209430
      },
      {
        "date": "2024-08-23",
        "close": 56.599998,
        "volume": 123253
      },
      {
        "date": "2024-08-30",
        "close": 55.349998,
        "volume": 263464
      },
      {
        "date": "2024-09-06",
        "close": 58.740002,
        "volume": 403915
      },
      {
        "date": "2024-09-13",
        "close": 55.48,
        "volume": 97527
      },
      {
        "date": "2024-09-20",
        "close": 54.650002,
        "volume": 111744
      },
      {
        "date": "2024-09-27",
        "close": 54.0,
        "volume": 36343
      },
      {
        "date": "2024-10-04",
        "close": 53.560001,
        "volume": 38564
      },
      {
        "date": "2024-10-11",
        "close": 51.709999,
        "volume": 123135
      },
      {
        "date": "2024-10-18",
        "close": 50.34,
        "volume": 78789
      },
      {
        "date": "2024-10-25",
        "close": 49.669998,
        "volume": 142089
      },
      {
        "date": "2024-11-01",
        "close": 50.950001,
        "volume": 29525
      },
      {
        "date": "2024-11-08",
        "close": 50.650002,
        "volume": 35422
      },
      {
        "date": "2024-11-15",
        "close": 48.610001,
        "volume": 15159
      },
      {
        "date": "2024-11-22",
        "close": 49.919998,
        "volume": 8972
      },
      {
        "date": "2024-11-29",
        "close": 54.470001,
        "volume": 40188
      },
      {
        "date": "2024-12-06",
        "close": 58.740002,
        "volume": 417257
      },
      {
        "date": "2024-12-13",
        "close": 55.259998,
        "volume": 151641
      },
      {
        "date": "2024-12-20",
        "close": 52.060001,
        "volume": 37162
      },
      {
        "date": "2024-12-27",
        "close": 51.860001,
        "volume": 24799
      },
      {
        "date": "2025-01-03",
        "close": 59.040001,
        "volume": 148347
      },
      {
        "date": "2025-01-10",
        "close": 53.209999,
        "volume": 88667
      },
      {
        "date": "2025-01-17",
        "close": 55.490002,
        "volume": 190380
      },
      {
        "date": "2025-01-24",
        "close": 54.689999,
        "volume": 55560
      },
      {
        "date": "2025-01-31",
        "close": 50.580002,
        "volume": 34132
      },
      {
        "date": "2025-02-07",
        "close": 51.650002,
        "volume": 15157
      },
      {
        "date": "2025-02-14",
        "close": 47.540001,
        "volume": 22616
      },
      {
        "date": "2025-02-21",
        "close": 48.77,
        "volume": 12353
      },
      {
        "date": "2025-02-28",
        "close": 47.599998,
        "volume": 158233
      },
      {
        "date": "2025-03-07",
        "close": 47.709999,
        "volume": 40393
      },
      {
        "date": "2025-03-14",
        "close": 44.799999,
        "volume": 9577
      },
      {
        "date": "2025-03-21",
        "close": 44.25,
        "volume": 21561
      },
      {
        "date": "2025-03-28",
        "close": 42.310001,
        "volume": 39716
      },
      {
        "date": "2025-04-04",
        "close": 44.82,
        "volume": 11195
      },
      {
        "date": "2025-04-11",
        "close": 44.32,
        "volume": 17056
      },
      {
        "date": "2025-04-18",
        "close": 50.490002,
        "volume": 395910
      },
      {
        "date": "2025-04-25",
        "close": 46.18,
        "volume": 73208
      },
      {
        "date": "2025-05-02",
        "close": 43.830002,
        "volume": 29027
      },
      {
        "date": "2025-05-09",
        "close": 43.48,
        "volume": 26505
      },
      {
        "date": "2025-05-16",
        "close": 47.389999,
        "volume": 22915
      },
      {
        "date": "2025-05-23",
        "close": 45.73,
        "volume": 40940
      },
      {
        "date": "2025-05-30",
        "close": 47.349998,
        "volume": 21410
      },
      {
        "date": "2025-06-06",
        "close": 47.68,
        "volume": 49600
      },
      {
        "date": "2025-06-13",
        "close": 62.669998,
        "volume": 470382
      },
      {
        "date": "2025-06-20",
        "close": 56.849998,
        "volume": 1967321
      },
      {
        "date": "2025-06-27",
        "close": 57.610001,
        "volume": 103010
      },
      {
        "date": "2025-07-04",
        "close": 59.130001,
        "volume": 573226
      },
      {
        "date": "2025-07-11",
        "close": 55.099998,
        "volume": 67527
      },
      {
        "date": "2025-07-18",
        "close": 52.790001,
        "volume": 53740
      },
      {
        "date": "2025-07-25",
        "close": 52.0,
        "volume": 23942
      },
      {
        "date": "2025-08-01",
        "close": 49.52,
        "volume": 15349
      },
      {
        "date": "2025-08-08",
        "close": 45.099998,
        "volume": 27847
      },
      {
        "date": "2025-08-15",
        "close": 45.75,
        "volume": 16626
      },
      {
        "date": "2025-08-22",
        "close": 47.849998,
        "volume": 11219
      },
      {
        "date": "2025-08-29",
        "close": 45.740002,
        "volume": 4751
      },
      {
        "date": "2025-09-05",
        "close": 47.66,
        "volume": 25940
      },
      {
        "date": "2025-09-12",
        "close": 49.75,
        "volume": 16882
      },
      {
        "date": "2025-09-19",
        "close": 48.900002,
        "volume": 29849
      },
      {
        "date": "2025-09-26",
        "close": 48.299999,
        "volume": 18065
      },
      {
        "date": "2025-10-03",
        "close": 51.18,
        "volume": 19954
      },
      {
        "date": "2025-10-10",
        "close": 54.93,
        "volume": 1442118
      },
      {
        "date": "2025-10-17",
        "close": 51.470001,
        "volume": 216504
      },
      {
        "date": "2025-10-24",
        "close": 55.59,
        "volume": 575213
      },
      {
        "date": "2025-10-31",
        "close": 51.459999,
        "volume": 222020
      },
      {
        "date": "2025-11-07",
        "close": 51.419998,
        "volume": 75198
      },
      {
        "date": "2025-11-14",
        "close": 50.669998,
        "volume": 201529
      },
      {
        "date": "2025-11-21",
        "close": 50.68,
        "volume": 556284
      },
      {
        "date": "2025-11-28",
        "close": 50.66,
        "volume": 63430
      },
      {
        "date": "2025-12-05",
        "close": 50.060001,
        "volume": 31582
      },
      {
        "date": "2025-12-12",
        "close": 50.049999,
        "volume": 36113
      },
      {
        "date": "2025-12-19",
        "close": 49.200001,
        "volume": 32756
      },
      {
        "date": "2025-12-26",
        "close": 51.889999,
        "volume": 59013
      },
      {
        "date": "2026-01-02",
        "close": 50.91,
        "volume": 41320
      },
      {
        "date": "2026-01-09",
        "close": 48.27,
        "volume": 32385
      },
      {
        "date": "2026-01-16",
        "close": 47.57,
        "volume": 23424
      },
      {
        "date": "2026-01-23",
        "close": 44.939999,
        "volume": 35282
      },
      {
        "date": "2026-01-30",
        "close": 44.740002,
        "volume": 86541
      },
      {
        "date": "2026-02-06",
        "close": 43.990002,
        "volume": 28355
      },
      {
        "date": "2026-02-13",
        "close": 44.0,
        "volume": 87799
      },
      {
        "date": "2026-02-20",
        "close": 43.799999,
        "volume": 13221
      },
      {
        "date": "2026-02-27",
        "close": 43.669998,
        "volume": 46704
      },
      {
        "date": "2026-03-06",
        "close": 44.98,
        "volume": 86155
      },
      {
        "date": "2026-03-13",
        "close": 43.939999,
        "volume": 33147
      },
      {
        "date": "2026-03-20",
        "close": 43.5,
        "volume": 26394
      },
      {
        "date": "2026-03-27",
        "close": 39.790001,
        "volume": 27460
      },
      {
        "date": "2026-04-03",
        "close": 40.310001,
        "volume": 26836
      },
      {
        "date": "2026-04-10",
        "close": 45.049999,
        "volume": 33364
      },
      {
        "date": "2026-04-17",
        "close": 44.990002,
        "volume": 24772
      },
      {
        "date": "2026-04-24",
        "close": 43.049999,
        "volume": 14503
      },
      {
        "date": "2026-05-01",
        "close": 45.150002,
        "volume": 21117
      },
      {
        "date": "2026-05-08",
        "close": 45.799999,
        "volume": 13961
      },
      {
        "date": "2026-05-15",
        "close": 46.689999,
        "volume": 56156
      },
      {
        "date": "2026-05-22",
        "close": 45.799999,
        "volume": 21514
      },
      {
        "date": "2026-05-29",
        "close": 46.099998,
        "volume": 7941
      },
      {
        "date": "2026-06-05",
        "close": 45.849998,
        "volume": 1094
      },
      {
        "date": "2026-06-12",
        "close": 45.400002,
        "volume": 1485
      },
      {
        "date": "2026-06-19",
        "close": 46.950001,
        "volume": 47041
      },
      {
        "date": "2026-06-26",
        "close": 46.73,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.299999,
        "volume": 1525
      },
      {
        "date": "2026-07-10",
        "close": 45.349998,
        "volume": 8804
      },
      {
        "date": "2026-07-17",
        "close": 44.419998,
        "volume": 21573
      },
      {
        "date": "2026-07-24",
        "close": 44.509998,
        "volume": 13641
      },
      {
        "date": "2026-07-31",
        "close": 44.41,
        "volume": 15531
      },
      {
        "date": "2026-08-07",
        "close": 44.810001,
        "volume": 7674
      }
    ],
    "sharemaestro_context": {
      "trend": 44.719666,
      "fair_value": 49.372308,
      "market_activity": -7.345992,
      "market_dynamics": -0.14123,
      "relative_strength": -3.901807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.015821,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.034996,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.014558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.051951,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.119599,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.170257
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.033522
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.077371
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.02882
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.208211
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.043121
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.014396
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027983
      }
    ]
  }
}