{
  "ticker": {
    "uuid": "a9384fac-de41-41ce-bd73-acfd081265c7",
    "symbol": "XX25",
    "name": "Xtrackers MSCI China A UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3093.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2495.0,
    "boundary_margin": 0.23988,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17574,
    "volatility_stability": 0.4546,
    "risk_context": 0.569,
    "current_regime": {
      "move": 0.329108,
      "interruption": -0.270575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2057.25,
        "direction_boundary": 2399.75,
        "core_momentum": -0.142723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257994
      },
      {
        "date": "2023-08-25",
        "close": 2109.75,
        "direction_boundary": 2535.5,
        "core_momentum": -0.167916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253614
      },
      {
        "date": "2023-09-01",
        "close": 2215.0,
        "direction_boundary": 2479.25,
        "core_momentum": -0.106585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250573
      },
      {
        "date": "2023-09-08",
        "close": 2144.0,
        "direction_boundary": 2458.0,
        "core_momentum": -0.127746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22984
      },
      {
        "date": "2023-09-15",
        "close": 2179.75,
        "direction_boundary": 2377.25,
        "core_momentum": -0.083079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231154
      },
      {
        "date": "2023-09-22",
        "close": 2204.75,
        "direction_boundary": 2361.0,
        "core_momentum": -0.06618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225818
      },
      {
        "date": "2023-09-29",
        "close": 2165.5,
        "direction_boundary": 2274.5,
        "core_momentum": -0.047923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224703
      },
      {
        "date": "2023-10-06",
        "close": 2131.75,
        "direction_boundary": 2312.75,
        "core_momentum": -0.078262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223638
      },
      {
        "date": "2023-10-13",
        "close": 2170.25,
        "direction_boundary": 2111.5,
        "core_momentum": 0.027824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224744
      },
      {
        "date": "2023-10-20",
        "close": 2058.5,
        "direction_boundary": 2055.25,
        "core_momentum": 0.001581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235529
      },
      {
        "date": "2023-10-27",
        "close": 2103.75,
        "direction_boundary": 1784.75,
        "core_momentum": 0.178737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237049
      },
      {
        "date": "2023-11-03",
        "close": 2121.25,
        "direction_boundary": 2029.75,
        "core_momentum": 0.045079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237199
      },
      {
        "date": "2023-11-10",
        "close": 2085.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237756
      },
      {
        "date": "2023-11-17",
        "close": 2090.75,
        "direction_boundary": 2131.5,
        "core_momentum": -0.019118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237669
      },
      {
        "date": "2023-11-24",
        "close": 2082.0,
        "direction_boundary": 2039.0,
        "core_momentum": 0.021089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234669
      },
      {
        "date": "2023-12-01",
        "close": 1941.5,
        "direction_boundary": 2257.0,
        "core_momentum": -0.139787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252031
      },
      {
        "date": "2023-12-08",
        "close": 1889.25,
        "direction_boundary": 2320.25,
        "core_momentum": -0.185756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25301
      },
      {
        "date": "2023-12-15",
        "close": 1911.25,
        "direction_boundary": 2296.0,
        "core_momentum": -0.167574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252019
      },
      {
        "date": "2023-12-22",
        "close": 1829.0,
        "direction_boundary": 2312.75,
        "core_momentum": -0.209167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243513
      },
      {
        "date": "2023-12-29",
        "close": 1912.75,
        "direction_boundary": 2339.25,
        "core_momentum": -0.182323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251949
      },
      {
        "date": "2024-01-05",
        "close": 1870.5,
        "direction_boundary": 2550.0,
        "core_momentum": -0.266471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252586
      },
      {
        "date": "2024-01-12",
        "close": 1834.75,
        "direction_boundary": 2579.5,
        "core_momentum": -0.288719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249317
      },
      {
        "date": "2024-01-19",
        "close": 1715.0,
        "direction_boundary": 2576.0,
        "core_momentum": -0.334239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263364
      },
      {
        "date": "2024-01-26",
        "close": 1816.75,
        "direction_boundary": 2651.5,
        "core_momentum": -0.314822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250625
      },
      {
        "date": "2024-02-02",
        "close": 1727.0,
        "direction_boundary": 2567.0,
        "core_momentum": -0.32723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25707
      },
      {
        "date": "2024-02-09",
        "close": 1788.25,
        "direction_boundary": 2490.25,
        "core_momentum": -0.281899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257328
      },
      {
        "date": "2024-02-16",
        "close": 1880.0,
        "direction_boundary": 2434.25,
        "core_momentum": -0.227688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258608
      },
      {
        "date": "2024-02-23",
        "close": 1942.5,
        "direction_boundary": 2315.25,
        "core_momentum": -0.160998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260474
      },
      {
        "date": "2024-03-01",
        "close": 1934.25,
        "direction_boundary": 2447.5,
        "core_momentum": -0.209704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249509
      },
      {
        "date": "2024-03-08",
        "close": 1859.5,
        "direction_boundary": 2260.5,
        "core_momentum": -0.177394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251182
      },
      {
        "date": "2024-03-15",
        "close": 1936.0,
        "direction_boundary": 2245.5,
        "core_momentum": -0.137831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257437
      },
      {
        "date": "2024-03-22",
        "close": 1927.25,
        "direction_boundary": 2327.0,
        "core_momentum": -0.171788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256406
      },
      {
        "date": "2024-03-29",
        "close": 1949.5,
        "direction_boundary": 2372.0,
        "core_momentum": -0.17812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25672
      },
      {
        "date": "2024-04-05",
        "close": 1965.5,
        "direction_boundary": 2317.75,
        "core_momentum": -0.151979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256685
      },
      {
        "date": "2024-04-12",
        "close": 1972.75,
        "direction_boundary": 2281.75,
        "core_momentum": -0.135422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255109
      },
      {
        "date": "2024-04-19",
        "close": 1982.5,
        "direction_boundary": 2264.0,
        "core_momentum": -0.124337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245217
      },
      {
        "date": "2024-04-26",
        "close": 2124.75,
        "direction_boundary": 2222.25,
        "core_momentum": -0.043874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26247
      },
      {
        "date": "2024-05-03",
        "close": 2216.0,
        "direction_boundary": 2236.5,
        "core_momentum": -0.009166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268608
      },
      {
        "date": "2024-05-10",
        "close": 2276.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.029864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269332
      },
      {
        "date": "2024-05-17",
        "close": 2378.75,
        "direction_boundary": 2220.0,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275198
      },
      {
        "date": "2024-05-24",
        "close": 2208.75,
        "direction_boundary": 2157.5,
        "core_momentum": 0.023754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296154
      },
      {
        "date": "2024-05-31",
        "close": 2126.5,
        "direction_boundary": 2185.5,
        "core_momentum": -0.026996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283647
      },
      {
        "date": "2024-06-07",
        "close": 2151.5,
        "direction_boundary": 2207.75,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280318
      },
      {
        "date": "2024-06-14",
        "close": 2122.75,
        "direction_boundary": 2247.0,
        "core_momentum": -0.055296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28129
      },
      {
        "date": "2024-06-21",
        "close": 2158.0,
        "direction_boundary": 2104.5,
        "core_momentum": 0.025422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273019
      },
      {
        "date": "2024-06-28",
        "close": 2123.5,
        "direction_boundary": 2135.0,
        "core_momentum": -0.005386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268913
      },
      {
        "date": "2024-07-05",
        "close": 2117.0,
        "direction_boundary": 2098.75,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266452
      },
      {
        "date": "2024-07-12",
        "close": 2158.0,
        "direction_boundary": 2155.25,
        "core_momentum": 0.001276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264841
      },
      {
        "date": "2024-07-19",
        "close": 2059.25,
        "direction_boundary": 2146.0,
        "core_momentum": -0.040424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254694
      },
      {
        "date": "2024-07-26",
        "close": 2032.0,
        "direction_boundary": 2322.0,
        "core_momentum": -0.124892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245336
      },
      {
        "date": "2024-08-02",
        "close": 2011.0,
        "direction_boundary": 2298.25,
        "core_momentum": -0.124986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233353
      },
      {
        "date": "2024-08-09",
        "close": 2039.75,
        "direction_boundary": 2180.25,
        "core_momentum": -0.064442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229953
      },
      {
        "date": "2024-08-16",
        "close": 2091.5,
        "direction_boundary": 2057.25,
        "core_momentum": 0.016648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222676
      },
      {
        "date": "2024-08-23",
        "close": 2066.0,
        "direction_boundary": 2109.75,
        "core_momentum": -0.020737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219837
      },
      {
        "date": "2024-08-30",
        "close": 2065.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.06772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219672
      },
      {
        "date": "2024-09-06",
        "close": 2000.5,
        "direction_boundary": 2144.0,
        "core_momentum": -0.066931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216983
      },
      {
        "date": "2024-09-13",
        "close": 2024.75,
        "direction_boundary": 2179.75,
        "core_momentum": -0.071109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210659
      },
      {
        "date": "2024-09-20",
        "close": 2101.25,
        "direction_boundary": 2204.75,
        "core_momentum": -0.046944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216025
      },
      {
        "date": "2024-09-27",
        "close": 2460.5,
        "direction_boundary": 2165.5,
        "core_momentum": 0.136227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304354
      },
      {
        "date": "2024-10-04",
        "close": 2765.0,
        "direction_boundary": 2131.75,
        "core_momentum": 0.297056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339018
      },
      {
        "date": "2024-10-11",
        "close": 2632.0,
        "direction_boundary": 2170.25,
        "core_momentum": 0.212764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34976
      },
      {
        "date": "2024-10-18",
        "close": 2540.5,
        "direction_boundary": 2058.5,
        "core_momentum": 0.234151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355599
      },
      {
        "date": "2024-10-25",
        "close": 2527.0,
        "direction_boundary": 2103.75,
        "core_momentum": 0.201188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345431
      },
      {
        "date": "2024-11-01",
        "close": 2533.0,
        "direction_boundary": 2121.25,
        "core_momentum": 0.194107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341664
      },
      {
        "date": "2024-11-08",
        "close": 2513.0,
        "direction_boundary": 2085.0,
        "core_momentum": 0.205276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340665
      },
      {
        "date": "2024-11-15",
        "close": 2454.0,
        "direction_boundary": 2090.75,
        "core_momentum": 0.173741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337583
      },
      {
        "date": "2024-11-22",
        "close": 2436.25,
        "direction_boundary": 2082.0,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320011
      },
      {
        "date": "2024-11-29",
        "close": 2447.5,
        "direction_boundary": 1941.5,
        "core_momentum": 0.260623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314306
      },
      {
        "date": "2024-12-06",
        "close": 2486.25,
        "direction_boundary": 1889.25,
        "core_momentum": 0.315998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314516
      },
      {
        "date": "2024-12-13",
        "close": 2480.25,
        "direction_boundary": 1911.25,
        "core_momentum": 0.297711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313553
      },
      {
        "date": "2024-12-20",
        "close": 2493.5,
        "direction_boundary": 1829.0,
        "core_momentum": 0.363313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313188
      },
      {
        "date": "2024-12-27",
        "close": 2514.5,
        "direction_boundary": 1912.75,
        "core_momentum": 0.314599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311636
      },
      {
        "date": "2025-01-03",
        "close": 2397.5,
        "direction_boundary": 1870.5,
        "core_momentum": 0.281743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320383
      },
      {
        "date": "2025-01-10",
        "close": 2389.5,
        "direction_boundary": 1834.75,
        "core_momentum": 0.302357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319881
      },
      {
        "date": "2025-01-17",
        "close": 2485.25,
        "direction_boundary": 1715.0,
        "core_momentum": 0.449125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314805
      },
      {
        "date": "2025-01-24",
        "close": 2470.75,
        "direction_boundary": 1816.75,
        "core_momentum": 0.359983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313999
      },
      {
        "date": "2025-01-31",
        "close": 2471.0,
        "direction_boundary": 1727.0,
        "core_momentum": 0.430805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313138
      },
      {
        "date": "2025-02-07",
        "close": 2492.5,
        "direction_boundary": 1788.25,
        "core_momentum": 0.393821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313011
      },
      {
        "date": "2025-02-14",
        "close": 2509.0,
        "direction_boundary": 1880.0,
        "core_momentum": 0.334574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31201
      },
      {
        "date": "2025-02-21",
        "close": 2526.0,
        "direction_boundary": 1942.5,
        "core_momentum": 0.300386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310773
      },
      {
        "date": "2025-02-28",
        "close": 2467.5,
        "direction_boundary": 1934.25,
        "core_momentum": 0.275688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313603
      },
      {
        "date": "2025-03-07",
        "close": 2442.0,
        "direction_boundary": 1859.5,
        "core_momentum": 0.313256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309724
      },
      {
        "date": "2025-03-14",
        "close": 2502.75,
        "direction_boundary": 1936.0,
        "core_momentum": 0.292743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310564
      },
      {
        "date": "2025-03-21",
        "close": 2427.0,
        "direction_boundary": 1927.25,
        "core_momentum": 0.259307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312163
      },
      {
        "date": "2025-03-28",
        "close": 2404.75,
        "direction_boundary": 1949.5,
        "core_momentum": 0.233521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222151
      },
      {
        "date": "2025-04-04",
        "close": 2279.25,
        "direction_boundary": 1965.5,
        "core_momentum": 0.159629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158239
      },
      {
        "date": "2025-04-11",
        "close": 2282.75,
        "direction_boundary": 1972.75,
        "core_momentum": 0.157141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146615
      },
      {
        "date": "2025-04-18",
        "close": 2256.25,
        "direction_boundary": 1982.5,
        "core_momentum": 0.138083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140501
      },
      {
        "date": "2025-04-25",
        "close": 2274.25,
        "direction_boundary": 2124.75,
        "core_momentum": 0.070361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141559
      },
      {
        "date": "2025-05-02",
        "close": 2304.75,
        "direction_boundary": 2216.0,
        "core_momentum": 0.04005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143356
      },
      {
        "date": "2025-05-09",
        "close": 2331.5,
        "direction_boundary": 2276.0,
        "core_momentum": 0.024385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144725
      },
      {
        "date": "2025-05-16",
        "close": 2372.5,
        "direction_boundary": 2378.75,
        "core_momentum": -0.002627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144113
      },
      {
        "date": "2025-05-23",
        "close": 2327.5,
        "direction_boundary": 2208.75,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146028
      },
      {
        "date": "2025-05-30",
        "close": 2296.75,
        "direction_boundary": 2126.5,
        "core_momentum": 0.080061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146577
      },
      {
        "date": "2025-06-06",
        "close": 2316.5,
        "direction_boundary": 2151.5,
        "core_momentum": 0.076691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145135
      },
      {
        "date": "2025-06-13",
        "close": 2310.25,
        "direction_boundary": 2122.75,
        "core_momentum": 0.088329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145134
      },
      {
        "date": "2025-06-20",
        "close": 2319.0,
        "direction_boundary": 2158.0,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144978
      },
      {
        "date": "2025-06-27",
        "close": 2317.75,
        "direction_boundary": 2123.5,
        "core_momentum": 0.091476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144128
      },
      {
        "date": "2025-07-04",
        "close": 2375.5,
        "direction_boundary": 2117.0,
        "core_momentum": 0.122107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13397
      },
      {
        "date": "2025-07-11",
        "close": 2413.0,
        "direction_boundary": 2158.0,
        "core_momentum": 0.118165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135703
      },
      {
        "date": "2025-07-18",
        "close": 2465.25,
        "direction_boundary": 2059.25,
        "core_momentum": 0.197159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127469
      },
      {
        "date": "2025-07-25",
        "close": 2512.0,
        "direction_boundary": 2032.0,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129883
      },
      {
        "date": "2025-08-01",
        "close": 2483.25,
        "direction_boundary": 2011.0,
        "core_momentum": 0.234833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130972
      },
      {
        "date": "2025-08-08",
        "close": 2495.0,
        "direction_boundary": 2039.75,
        "core_momentum": 0.223189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130576
      },
      {
        "date": "2025-08-15",
        "close": 2552.5,
        "direction_boundary": 2091.5,
        "core_momentum": 0.220416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134084
      },
      {
        "date": "2025-08-22",
        "close": 2686.5,
        "direction_boundary": 2066.0,
        "core_momentum": 0.300339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151176
      },
      {
        "date": "2025-08-29",
        "close": 2767.5,
        "direction_boundary": 2065.0,
        "core_momentum": 0.340194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150997
      },
      {
        "date": "2025-09-05",
        "close": 2723.5,
        "direction_boundary": 2000.5,
        "core_momentum": 0.36141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152299
      },
      {
        "date": "2025-09-12",
        "close": 2765.0,
        "direction_boundary": 2024.75,
        "core_momentum": 0.365601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150321
      },
      {
        "date": "2025-09-19",
        "close": 2773.0,
        "direction_boundary": 2101.25,
        "core_momentum": 0.319691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14185
      },
      {
        "date": "2025-09-26",
        "close": 2798.0,
        "direction_boundary": 2460.5,
        "core_momentum": 0.137167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140409
      },
      {
        "date": "2025-10-03",
        "close": 2848.0,
        "direction_boundary": 2765.0,
        "core_momentum": 0.030018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111998
      },
      {
        "date": "2025-10-10",
        "close": 2771.0,
        "direction_boundary": 2632.0,
        "core_momentum": 0.052812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122347
      },
      {
        "date": "2025-10-17",
        "close": 2799.0,
        "direction_boundary": 2540.5,
        "core_momentum": 0.101752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119222
      },
      {
        "date": "2025-10-24",
        "close": 3850.97998,
        "direction_boundary": 2527.0,
        "core_momentum": 0.523934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447135
      },
      {
        "date": "2025-10-31",
        "close": 2921.5,
        "direction_boundary": 2533.0,
        "core_momentum": 0.153375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607613
      },
      {
        "date": "2025-11-07",
        "close": 2929.0,
        "direction_boundary": 2513.0,
        "core_momentum": 0.165539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607669
      },
      {
        "date": "2025-11-14",
        "close": 2919.0,
        "direction_boundary": 2454.0,
        "core_momentum": 0.189487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607763
      },
      {
        "date": "2025-11-21",
        "close": 2809.0,
        "direction_boundary": 2436.25,
        "core_momentum": 0.153002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610065
      },
      {
        "date": "2025-11-28",
        "close": 2862.0,
        "direction_boundary": 2447.5,
        "core_momentum": 0.169356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609525
      },
      {
        "date": "2025-12-05",
        "close": 2854.0,
        "direction_boundary": 2486.25,
        "core_momentum": 0.147914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609724
      },
      {
        "date": "2025-12-12",
        "close": 2848.0,
        "direction_boundary": 2480.25,
        "core_momentum": 0.148271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609704
      },
      {
        "date": "2025-12-19",
        "close": 2871.5,
        "direction_boundary": 2493.5,
        "core_momentum": 0.151594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609673
      },
      {
        "date": "2025-12-26",
        "close": 2883.0,
        "direction_boundary": 2514.5,
        "core_momentum": 0.14655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609575
      },
      {
        "date": "2026-01-02",
        "close": 2929.5,
        "direction_boundary": 2397.5,
        "core_momentum": 0.221898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609234
      },
      {
        "date": "2026-01-09",
        "close": 3026.5,
        "direction_boundary": 2389.5,
        "core_momentum": 0.266583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610106
      },
      {
        "date": "2026-01-16",
        "close": 3005.5,
        "direction_boundary": 2485.25,
        "core_momentum": 0.209335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610194
      },
      {
        "date": "2026-01-23",
        "close": 2978.0,
        "direction_boundary": 2470.75,
        "core_momentum": 0.205302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610403
      },
      {
        "date": "2026-01-30",
        "close": 2929.0,
        "direction_boundary": 2471.0,
        "core_momentum": 0.18535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610744
      },
      {
        "date": "2026-02-06",
        "close": 2948.5,
        "direction_boundary": 2492.5,
        "core_momentum": 0.182949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61074
      },
      {
        "date": "2026-02-13",
        "close": 2949.5,
        "direction_boundary": 2509.0,
        "core_momentum": 0.175568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61033
      },
      {
        "date": "2026-02-20",
        "close": 3010.0,
        "direction_boundary": 2526.0,
        "core_momentum": 0.191607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607211
      },
      {
        "date": "2026-02-27",
        "close": 3057.5,
        "direction_boundary": 2467.5,
        "core_momentum": 0.239108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606351
      },
      {
        "date": "2026-03-06",
        "close": 2998.5,
        "direction_boundary": 2442.0,
        "core_momentum": 0.227887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606596
      },
      {
        "date": "2026-03-13",
        "close": 3040.0,
        "direction_boundary": 2502.75,
        "core_momentum": 0.214664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606547
      },
      {
        "date": "2026-03-20",
        "close": 2900.0,
        "direction_boundary": 2427.0,
        "core_momentum": 0.194891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610627
      },
      {
        "date": "2026-03-27",
        "close": 2877.5,
        "direction_boundary": 2404.75,
        "core_momentum": 0.19659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610672
      },
      {
        "date": "2026-04-03",
        "close": 2916.0,
        "direction_boundary": 2279.25,
        "core_momentum": 0.279368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610461
      },
      {
        "date": "2026-04-10",
        "close": 2989.0,
        "direction_boundary": 2282.75,
        "core_momentum": 0.309386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609906
      },
      {
        "date": "2026-04-17",
        "close": 3058.5,
        "direction_boundary": 2256.25,
        "core_momentum": 0.355568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610472
      },
      {
        "date": "2026-04-24",
        "close": 3061.5,
        "direction_boundary": 2274.25,
        "core_momentum": 0.346158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406975
      },
      {
        "date": "2026-05-01",
        "close": 3088.0,
        "direction_boundary": 2304.75,
        "core_momentum": 0.339842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130319
      },
      {
        "date": "2026-05-08",
        "close": 3129.0,
        "direction_boundary": 2331.5,
        "core_momentum": 0.342054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2026-05-15",
        "close": 3167.0,
        "direction_boundary": 2372.5,
        "core_momentum": 0.334879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13157
      },
      {
        "date": "2026-05-22",
        "close": 3128.5,
        "direction_boundary": 2327.5,
        "core_momentum": 0.344146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119489
      },
      {
        "date": "2026-05-29",
        "close": 3168.0,
        "direction_boundary": 2296.75,
        "core_momentum": 0.37934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11829
      },
      {
        "date": "2026-06-05",
        "close": 3105.0,
        "direction_boundary": 2316.5,
        "core_momentum": 0.340384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122601
      },
      {
        "date": "2026-06-12",
        "close": 3120.5,
        "direction_boundary": 2310.25,
        "core_momentum": 0.35072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2026-06-19",
        "close": 3270.5,
        "direction_boundary": 2319.0,
        "core_momentum": 0.410306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136344
      },
      {
        "date": "2026-06-26",
        "close": 3245.0,
        "direction_boundary": 2317.75,
        "core_momentum": 0.400065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1375
      },
      {
        "date": "2026-07-03",
        "close": 3186.5,
        "direction_boundary": 2375.5,
        "core_momentum": 0.341402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139958
      },
      {
        "date": "2026-07-10",
        "close": 3135.0,
        "direction_boundary": 2413.0,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135814
      },
      {
        "date": "2026-07-17",
        "close": 2940.5,
        "direction_boundary": 2465.25,
        "core_momentum": 0.19278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163132
      },
      {
        "date": "2026-07-24",
        "close": 3033.5,
        "direction_boundary": 2512.0,
        "core_momentum": 0.207604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168501
      },
      {
        "date": "2026-07-31",
        "close": 2982.0,
        "direction_boundary": 2483.25,
        "core_momentum": 0.200846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168612
      },
      {
        "date": "2026-08-07",
        "close": 3093.5,
        "direction_boundary": 2495.0,
        "core_momentum": 0.23988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2057.25,
        "volume": 1700
      },
      {
        "date": "2023-08-25",
        "close": 2109.75,
        "volume": 3779
      },
      {
        "date": "2023-09-01",
        "close": 2215.0,
        "volume": 1266
      },
      {
        "date": "2023-09-08",
        "close": 2144.0,
        "volume": 528
      },
      {
        "date": "2023-09-15",
        "close": 2179.75,
        "volume": 275
      },
      {
        "date": "2023-09-22",
        "close": 2204.75,
        "volume": 1686
      },
      {
        "date": "2023-09-29",
        "close": 2165.5,
        "volume": 736
      },
      {
        "date": "2023-10-06",
        "close": 2131.75,
        "volume": 1681
      },
      {
        "date": "2023-10-13",
        "close": 2170.25,
        "volume": 3333
      },
      {
        "date": "2023-10-20",
        "close": 2058.5,
        "volume": 7462
      },
      {
        "date": "2023-10-27",
        "close": 2103.75,
        "volume": 1741
      },
      {
        "date": "2023-11-03",
        "close": 2121.25,
        "volume": 6215
      },
      {
        "date": "2023-11-10",
        "close": 2085.0,
        "volume": 5269
      },
      {
        "date": "2023-11-17",
        "close": 2090.75,
        "volume": 23190
      },
      {
        "date": "2023-11-24",
        "close": 2082.0,
        "volume": 10027
      },
      {
        "date": "2023-12-01",
        "close": 1941.5,
        "volume": 10888
      },
      {
        "date": "2023-12-08",
        "close": 1889.25,
        "volume": 9910
      },
      {
        "date": "2023-12-15",
        "close": 1911.25,
        "volume": 2526
      },
      {
        "date": "2023-12-22",
        "close": 1829.0,
        "volume": 7727
      },
      {
        "date": "2023-12-29",
        "close": 1912.75,
        "volume": 536
      },
      {
        "date": "2024-01-05",
        "close": 1870.5,
        "volume": 2868
      },
      {
        "date": "2024-01-12",
        "close": 1834.75,
        "volume": 2186
      },
      {
        "date": "2024-01-19",
        "close": 1715.0,
        "volume": 3810
      },
      {
        "date": "2024-01-26",
        "close": 1816.75,
        "volume": 10127
      },
      {
        "date": "2024-02-02",
        "close": 1727.0,
        "volume": 36810
      },
      {
        "date": "2024-02-09",
        "close": 1788.25,
        "volume": 5416
      },
      {
        "date": "2024-02-16",
        "close": 1880.0,
        "volume": 9882
      },
      {
        "date": "2024-02-23",
        "close": 1942.5,
        "volume": 13559
      },
      {
        "date": "2024-03-01",
        "close": 1934.25,
        "volume": 5455
      },
      {
        "date": "2024-03-08",
        "close": 1859.5,
        "volume": 6617
      },
      {
        "date": "2024-03-15",
        "close": 1936.0,
        "volume": 15290
      },
      {
        "date": "2024-03-22",
        "close": 1927.25,
        "volume": 5233
      },
      {
        "date": "2024-03-29",
        "close": 1949.5,
        "volume": 1849
      },
      {
        "date": "2024-04-05",
        "close": 1965.5,
        "volume": 194038
      },
      {
        "date": "2024-04-12",
        "close": 1972.75,
        "volume": 13159
      },
      {
        "date": "2024-04-19",
        "close": 1982.5,
        "volume": 29776
      },
      {
        "date": "2024-04-26",
        "close": 2124.75,
        "volume": 8468
      },
      {
        "date": "2024-05-03",
        "close": 2216.0,
        "volume": 24003
      },
      {
        "date": "2024-05-10",
        "close": 2276.0,
        "volume": 18430
      },
      {
        "date": "2024-05-17",
        "close": 2378.75,
        "volume": 38500
      },
      {
        "date": "2024-05-24",
        "close": 2208.75,
        "volume": 29469
      },
      {
        "date": "2024-05-31",
        "close": 2126.5,
        "volume": 41577
      },
      {
        "date": "2024-06-07",
        "close": 2151.5,
        "volume": 259222
      },
      {
        "date": "2024-06-14",
        "close": 2122.75,
        "volume": 37265
      },
      {
        "date": "2024-06-21",
        "close": 2158.0,
        "volume": 11566
      },
      {
        "date": "2024-06-28",
        "close": 2123.5,
        "volume": 76470
      },
      {
        "date": "2024-07-05",
        "close": 2117.0,
        "volume": 6113
      },
      {
        "date": "2024-07-12",
        "close": 2158.0,
        "volume": 30759
      },
      {
        "date": "2024-07-19",
        "close": 2059.25,
        "volume": 16645
      },
      {
        "date": "2024-07-26",
        "close": 2032.0,
        "volume": 17018
      },
      {
        "date": "2024-08-02",
        "close": 2011.0,
        "volume": 22062
      },
      {
        "date": "2024-08-09",
        "close": 2039.75,
        "volume": 9050
      },
      {
        "date": "2024-08-16",
        "close": 2091.5,
        "volume": 5827
      },
      {
        "date": "2024-08-23",
        "close": 2066.0,
        "volume": 28908
      },
      {
        "date": "2024-08-30",
        "close": 2065.0,
        "volume": 6710
      },
      {
        "date": "2024-09-06",
        "close": 2000.5,
        "volume": 11806
      },
      {
        "date": "2024-09-13",
        "close": 2024.75,
        "volume": 2813
      },
      {
        "date": "2024-09-20",
        "close": 2101.25,
        "volume": 4456
      },
      {
        "date": "2024-09-27",
        "close": 2460.5,
        "volume": 41496
      },
      {
        "date": "2024-10-04",
        "close": 2765.0,
        "volume": 49953
      },
      {
        "date": "2024-10-11",
        "close": 2632.0,
        "volume": 435172
      },
      {
        "date": "2024-10-18",
        "close": 2540.5,
        "volume": 18229
      },
      {
        "date": "2024-10-25",
        "close": 2527.0,
        "volume": 19465
      },
      {
        "date": "2024-11-01",
        "close": 2533.0,
        "volume": 8853
      },
      {
        "date": "2024-11-08",
        "close": 2513.0,
        "volume": 21048
      },
      {
        "date": "2024-11-15",
        "close": 2454.0,
        "volume": 79458
      },
      {
        "date": "2024-11-22",
        "close": 2436.25,
        "volume": 35701
      },
      {
        "date": "2024-11-29",
        "close": 2447.5,
        "volume": 76654
      },
      {
        "date": "2024-12-06",
        "close": 2486.25,
        "volume": 5821
      },
      {
        "date": "2024-12-13",
        "close": 2480.25,
        "volume": 22377
      },
      {
        "date": "2024-12-20",
        "close": 2493.5,
        "volume": 25610
      },
      {
        "date": "2024-12-27",
        "close": 2514.5,
        "volume": 3117
      },
      {
        "date": "2025-01-03",
        "close": 2397.5,
        "volume": 7491
      },
      {
        "date": "2025-01-10",
        "close": 2389.5,
        "volume": 71505
      },
      {
        "date": "2025-01-17",
        "close": 2485.25,
        "volume": 6985
      },
      {
        "date": "2025-01-24",
        "close": 2470.75,
        "volume": 21672
      },
      {
        "date": "2025-01-31",
        "close": 2471.0,
        "volume": 9829
      },
      {
        "date": "2025-02-07",
        "close": 2492.5,
        "volume": 12520
      },
      {
        "date": "2025-02-14",
        "close": 2509.0,
        "volume": 2884
      },
      {
        "date": "2025-02-21",
        "close": 2526.0,
        "volume": 4689
      },
      {
        "date": "2025-02-28",
        "close": 2467.5,
        "volume": 1737
      },
      {
        "date": "2025-03-07",
        "close": 2442.0,
        "volume": 84430
      },
      {
        "date": "2025-03-14",
        "close": 2502.75,
        "volume": 2350
      },
      {
        "date": "2025-03-21",
        "close": 2427.0,
        "volume": 5931
      },
      {
        "date": "2025-03-28",
        "close": 2404.75,
        "volume": 3804
      },
      {
        "date": "2025-04-04",
        "close": 2279.25,
        "volume": 13126
      },
      {
        "date": "2025-04-11",
        "close": 2282.75,
        "volume": 31811
      },
      {
        "date": "2025-04-18",
        "close": 2256.25,
        "volume": 4015
      },
      {
        "date": "2025-04-25",
        "close": 2274.25,
        "volume": 7033
      },
      {
        "date": "2025-05-02",
        "close": 2304.75,
        "volume": 3215
      },
      {
        "date": "2025-05-09",
        "close": 2331.5,
        "volume": 3326
      },
      {
        "date": "2025-05-16",
        "close": 2372.5,
        "volume": 4249
      },
      {
        "date": "2025-05-23",
        "close": 2327.5,
        "volume": 4659
      },
      {
        "date": "2025-05-30",
        "close": 2296.75,
        "volume": 3367
      },
      {
        "date": "2025-06-06",
        "close": 2316.5,
        "volume": 3018
      },
      {
        "date": "2025-06-13",
        "close": 2310.25,
        "volume": 419
      },
      {
        "date": "2025-06-20",
        "close": 2319.0,
        "volume": 2217
      },
      {
        "date": "2025-06-27",
        "close": 2317.75,
        "volume": 1836
      },
      {
        "date": "2025-07-04",
        "close": 2375.5,
        "volume": 3512
      },
      {
        "date": "2025-07-11",
        "close": 2413.0,
        "volume": 16534
      },
      {
        "date": "2025-07-18",
        "close": 2465.25,
        "volume": 669
      },
      {
        "date": "2025-07-25",
        "close": 2512.0,
        "volume": 2693
      },
      {
        "date": "2025-08-01",
        "close": 2483.25,
        "volume": 3454
      },
      {
        "date": "2025-08-08",
        "close": 2495.0,
        "volume": 2388
      },
      {
        "date": "2025-08-15",
        "close": 2552.5,
        "volume": 7276
      },
      {
        "date": "2025-08-22",
        "close": 2686.5,
        "volume": 2770
      },
      {
        "date": "2025-08-29",
        "close": 2767.5,
        "volume": 4054
      },
      {
        "date": "2025-09-05",
        "close": 2723.5,
        "volume": 4491
      },
      {
        "date": "2025-09-12",
        "close": 2765.0,
        "volume": 6740
      },
      {
        "date": "2025-09-19",
        "close": 2773.0,
        "volume": 4586
      },
      {
        "date": "2025-09-26",
        "close": 2798.0,
        "volume": 5321
      },
      {
        "date": "2025-10-03",
        "close": 2848.0,
        "volume": 1454
      },
      {
        "date": "2025-10-10",
        "close": 2771.0,
        "volume": 2904
      },
      {
        "date": "2025-10-17",
        "close": 2799.0,
        "volume": 3540
      },
      {
        "date": "2025-10-24",
        "close": 3850.97998,
        "volume": 2886
      },
      {
        "date": "2025-10-31",
        "close": 2921.5,
        "volume": 5061
      },
      {
        "date": "2025-11-07",
        "close": 2929.0,
        "volume": 6434
      },
      {
        "date": "2025-11-14",
        "close": 2919.0,
        "volume": 2147
      },
      {
        "date": "2025-11-21",
        "close": 2809.0,
        "volume": 3549
      },
      {
        "date": "2025-11-28",
        "close": 2862.0,
        "volume": 1019
      },
      {
        "date": "2025-12-05",
        "close": 2854.0,
        "volume": 785
      },
      {
        "date": "2025-12-12",
        "close": 2848.0,
        "volume": 240
      },
      {
        "date": "2025-12-19",
        "close": 2871.5,
        "volume": 8191
      },
      {
        "date": "2025-12-26",
        "close": 2883.0,
        "volume": 3382
      },
      {
        "date": "2026-01-02",
        "close": 2929.5,
        "volume": 2693
      },
      {
        "date": "2026-01-09",
        "close": 3026.5,
        "volume": 10571
      },
      {
        "date": "2026-01-16",
        "close": 3005.5,
        "volume": 4163
      },
      {
        "date": "2026-01-23",
        "close": 2978.0,
        "volume": 3451
      },
      {
        "date": "2026-01-30",
        "close": 2929.0,
        "volume": 3499
      },
      {
        "date": "2026-02-06",
        "close": 2948.5,
        "volume": 4542
      },
      {
        "date": "2026-02-13",
        "close": 2949.5,
        "volume": 4385
      },
      {
        "date": "2026-02-20",
        "close": 3010.0,
        "volume": 1135
      },
      {
        "date": "2026-02-27",
        "close": 3057.5,
        "volume": 10872
      },
      {
        "date": "2026-03-06",
        "close": 2998.5,
        "volume": 5082
      },
      {
        "date": "2026-03-13",
        "close": 3040.0,
        "volume": 3084
      },
      {
        "date": "2026-03-20",
        "close": 2900.0,
        "volume": 9905
      },
      {
        "date": "2026-03-27",
        "close": 2877.5,
        "volume": 8367
      },
      {
        "date": "2026-04-03",
        "close": 2916.0,
        "volume": 4986
      },
      {
        "date": "2026-04-10",
        "close": 2989.0,
        "volume": 2846
      },
      {
        "date": "2026-04-17",
        "close": 3058.5,
        "volume": 2600
      },
      {
        "date": "2026-04-24",
        "close": 3061.5,
        "volume": 3049
      },
      {
        "date": "2026-05-01",
        "close": 3088.0,
        "volume": 4093
      },
      {
        "date": "2026-05-08",
        "close": 3129.0,
        "volume": 1757
      },
      {
        "date": "2026-05-15",
        "close": 3167.0,
        "volume": 3522
      },
      {
        "date": "2026-05-22",
        "close": 3128.5,
        "volume": 2480
      },
      {
        "date": "2026-05-29",
        "close": 3168.0,
        "volume": 2152
      },
      {
        "date": "2026-06-05",
        "close": 3105.0,
        "volume": 164
      },
      {
        "date": "2026-06-12",
        "close": 3120.5,
        "volume": 475
      },
      {
        "date": "2026-06-19",
        "close": 3270.5,
        "volume": 77700
      },
      {
        "date": "2026-06-26",
        "close": 3245.0,
        "volume": 2094
      },
      {
        "date": "2026-07-03",
        "close": 3186.5,
        "volume": 59
      },
      {
        "date": "2026-07-10",
        "close": 3135.0,
        "volume": 3492
      },
      {
        "date": "2026-07-17",
        "close": 2940.5,
        "volume": 8610
      },
      {
        "date": "2026-07-24",
        "close": 3033.5,
        "volume": 4167
      },
      {
        "date": "2026-07-31",
        "close": 2982.0,
        "volume": 15710
      },
      {
        "date": "2026-08-07",
        "close": 3093.5,
        "volume": 7459
      }
    ],
    "sharemaestro_context": {
      "trend": 3050.383333,
      "fair_value": 2467.043141,
      "market_activity": -11.974066,
      "market_dynamics": -1.02625,
      "relative_strength": -4.083981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001416,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.003509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026297,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.067549,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.141386
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.029547
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.001763
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.019367
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.009469
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.017062
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.052428
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329108
      }
    ]
  }
}