{
  "ticker": {
    "uuid": "a938ae91-25c2-41f1-820c-ac71195616e7",
    "symbol": "8745",
    "name": "S & F Capital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.065,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.065,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.661606,
    "volatility_stability": 1.1222,
    "risk_context": 0.1511,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 30.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "direction_boundary": 0.06,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778435
      },
      {
        "date": "2023-08-25",
        "close": 0.125,
        "direction_boundary": 0.06,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77476
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "direction_boundary": 0.06,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766189
      },
      {
        "date": "2023-09-08",
        "close": 0.135,
        "direction_boundary": 0.075,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765893
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "direction_boundary": 0.07,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754543
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766681
      },
      {
        "date": "2023-09-29",
        "close": 0.115,
        "direction_boundary": 0.06,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781867
      },
      {
        "date": "2023-10-06",
        "close": 0.12,
        "direction_boundary": 0.065,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762909
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "direction_boundary": 0.06,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767179
      },
      {
        "date": "2023-10-20",
        "close": 0.125,
        "direction_boundary": 0.06,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768935
      },
      {
        "date": "2023-10-27",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63615
      },
      {
        "date": "2023-11-03",
        "close": 0.125,
        "direction_boundary": 0.075,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600942
      },
      {
        "date": "2023-11-10",
        "close": 0.13,
        "direction_boundary": 0.08,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510252
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482695
      },
      {
        "date": "2023-11-24",
        "close": 0.145,
        "direction_boundary": 0.08,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493368
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "direction_boundary": 0.085,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4803
      },
      {
        "date": "2023-12-08",
        "close": 0.135,
        "direction_boundary": 0.095,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471115
      },
      {
        "date": "2023-12-15",
        "close": 0.135,
        "direction_boundary": 0.085,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443414
      },
      {
        "date": "2023-12-22",
        "close": 0.13,
        "direction_boundary": 0.085,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416847
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "direction_boundary": 0.085,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37526
      },
      {
        "date": "2024-01-05",
        "close": 0.145,
        "direction_boundary": 0.085,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369272
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "direction_boundary": 0.085,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385049
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "direction_boundary": 0.085,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389468
      },
      {
        "date": "2024-01-26",
        "close": 0.13,
        "direction_boundary": 0.075,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389468
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "direction_boundary": 0.08,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393861
      },
      {
        "date": "2024-02-09",
        "close": 0.13,
        "direction_boundary": 0.08,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381468
      },
      {
        "date": "2024-02-16",
        "close": 0.135,
        "direction_boundary": 0.085,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385041
      },
      {
        "date": "2024-02-23",
        "close": 0.13,
        "direction_boundary": 0.08,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384734
      },
      {
        "date": "2024-03-01",
        "close": 0.125,
        "direction_boundary": 0.075,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384734
      },
      {
        "date": "2024-03-08",
        "close": 0.115,
        "direction_boundary": 0.075,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396506
      },
      {
        "date": "2024-03-15",
        "close": 0.115,
        "direction_boundary": 0.07,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391884
      },
      {
        "date": "2024-03-22",
        "close": 0.12,
        "direction_boundary": 0.07,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38561
      },
      {
        "date": "2024-03-29",
        "close": 0.105,
        "direction_boundary": 0.065,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39262
      },
      {
        "date": "2024-04-05",
        "close": 0.105,
        "direction_boundary": 0.075,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38703
      },
      {
        "date": "2024-04-12",
        "close": 0.105,
        "direction_boundary": 0.075,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367208
      },
      {
        "date": "2024-04-19",
        "close": 0.095,
        "direction_boundary": 0.08,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38667
      },
      {
        "date": "2024-04-26",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390125
      },
      {
        "date": "2024-05-03",
        "close": 0.095,
        "direction_boundary": 0.095,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.392281
      },
      {
        "date": "2024-05-10",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395688
      },
      {
        "date": "2024-05-17",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403876
      },
      {
        "date": "2024-05-24",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.44931
      },
      {
        "date": "2024-05-31",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.460478
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463602
      },
      {
        "date": "2024-06-14",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466517
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46434
      },
      {
        "date": "2024-06-28",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.463297
      },
      {
        "date": "2024-07-05",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449208
      },
      {
        "date": "2024-07-12",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440703
      },
      {
        "date": "2024-07-19",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438691
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442059
      },
      {
        "date": "2024-08-02",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439898
      },
      {
        "date": "2024-08-09",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453031
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47448
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472898
      },
      {
        "date": "2024-08-30",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470878
      },
      {
        "date": "2024-09-06",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457737
      },
      {
        "date": "2024-09-13",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476849
      },
      {
        "date": "2024-09-20",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547207
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.513105
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513105
      },
      {
        "date": "2024-10-11",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513105
      },
      {
        "date": "2024-10-18",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490991
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491804
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485443
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480986
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519133
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459242
      },
      {
        "date": "2024-11-29",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44646
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463457
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464159
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464159
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460393
      },
      {
        "date": "2025-01-03",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464963
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464963
      },
      {
        "date": "2025-01-17",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469572
      },
      {
        "date": "2025-01-24",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472125
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477049
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456414
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438519
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446321
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451654
      },
      {
        "date": "2025-03-07",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457077
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437457
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341374
      },
      {
        "date": "2025-03-28",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347768
      },
      {
        "date": "2025-04-04",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347768
      },
      {
        "date": "2025-04-11",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347768
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399124
      },
      {
        "date": "2025-04-25",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396564
      },
      {
        "date": "2025-05-02",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396564
      },
      {
        "date": "2025-05-09",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402401
      },
      {
        "date": "2025-05-16",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352804
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "direction_boundary": 0.125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351347
      },
      {
        "date": "2025-05-30",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351347
      },
      {
        "date": "2025-06-06",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316796
      },
      {
        "date": "2025-06-13",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314016
      },
      {
        "date": "2025-06-20",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314016
      },
      {
        "date": "2025-06-27",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314016
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363116
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370683
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374174
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364247
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368954
      },
      {
        "date": "2025-08-08",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378426
      },
      {
        "date": "2025-08-15",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374555
      },
      {
        "date": "2025-08-22",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362648
      },
      {
        "date": "2025-08-29",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377982
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37188
      },
      {
        "date": "2025-09-12",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38294
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392989
      },
      {
        "date": "2025-09-26",
        "close": 0.065,
        "direction_boundary": 0.115,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396094
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411197
      },
      {
        "date": "2025-10-10",
        "close": 0.065,
        "direction_boundary": 0.115,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422916
      },
      {
        "date": "2025-10-17",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434572
      },
      {
        "date": "2025-10-24",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434572
      },
      {
        "date": "2025-10-31",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434572
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43687
      },
      {
        "date": "2025-11-14",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448806
      },
      {
        "date": "2025-11-21",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48249
      },
      {
        "date": "2025-11-28",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48249
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "direction_boundary": 0.11,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48249
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494965
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494965
      },
      {
        "date": "2025-12-26",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504742
      },
      {
        "date": "2026-01-02",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478006
      },
      {
        "date": "2026-01-09",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489866
      },
      {
        "date": "2026-01-16",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483094
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493901
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486231
      },
      {
        "date": "2026-02-06",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476205
      },
      {
        "date": "2026-02-13",
        "close": 0.055,
        "direction_boundary": 0.09,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490163
      },
      {
        "date": "2026-02-20",
        "close": 0.055,
        "direction_boundary": 0.095,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490163
      },
      {
        "date": "2026-02-27",
        "close": 0.055,
        "direction_boundary": 0.09,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476391
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589695
      },
      {
        "date": "2026-03-13",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619507
      },
      {
        "date": "2026-03-20",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609483
      },
      {
        "date": "2026-03-27",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601515
      },
      {
        "date": "2026-04-03",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601662
      },
      {
        "date": "2026-04-10",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594425
      },
      {
        "date": "2026-04-17",
        "close": 0.055,
        "direction_boundary": 0.085,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554195
      },
      {
        "date": "2026-04-24",
        "close": 0.055,
        "direction_boundary": 0.085,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554195
      },
      {
        "date": "2026-05-01",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570827
      },
      {
        "date": "2026-05-08",
        "close": 0.055,
        "direction_boundary": 0.08,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575171
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616453
      },
      {
        "date": "2026-05-22",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5941
      },
      {
        "date": "2026-05-29",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5941
      },
      {
        "date": "2026-06-05",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605345
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609032
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609032
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601058
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "direction_boundary": 0.085,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602918
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638038
      },
      {
        "date": "2026-07-17",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646262
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64479
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.652229
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.661606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.13,
        "volume": 4889700
      },
      {
        "date": "2023-08-25",
        "close": 0.125,
        "volume": 2006200
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "volume": 3182900
      },
      {
        "date": "2023-09-08",
        "close": 0.135,
        "volume": 29603800
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "volume": 7593500
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "volume": 3932500
      },
      {
        "date": "2023-09-29",
        "close": 0.115,
        "volume": 3114200
      },
      {
        "date": "2023-10-06",
        "close": 0.12,
        "volume": 1356200
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "volume": 3310900
      },
      {
        "date": "2023-10-20",
        "close": 0.125,
        "volume": 3171200
      },
      {
        "date": "2023-10-27",
        "close": 0.13,
        "volume": 1525500
      },
      {
        "date": "2023-11-03",
        "close": 0.125,
        "volume": 1910900
      },
      {
        "date": "2023-11-10",
        "close": 0.13,
        "volume": 4450100
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "volume": 3505800
      },
      {
        "date": "2023-11-24",
        "close": 0.145,
        "volume": 7588700
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "volume": 4619100
      },
      {
        "date": "2023-12-08",
        "close": 0.135,
        "volume": 3492900
      },
      {
        "date": "2023-12-15",
        "close": 0.135,
        "volume": 2283700
      },
      {
        "date": "2023-12-22",
        "close": 0.13,
        "volume": 3257000
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "volume": 2325100
      },
      {
        "date": "2024-01-05",
        "close": 0.145,
        "volume": 13101900
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "volume": 11077400
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "volume": 9025500
      },
      {
        "date": "2024-01-26",
        "close": 0.13,
        "volume": 1807000
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "volume": 1511100
      },
      {
        "date": "2024-02-09",
        "close": 0.13,
        "volume": 999600
      },
      {
        "date": "2024-02-16",
        "close": 0.135,
        "volume": 2664500
      },
      {
        "date": "2024-02-23",
        "close": 0.13,
        "volume": 846600
      },
      {
        "date": "2024-03-01",
        "close": 0.125,
        "volume": 2982300
      },
      {
        "date": "2024-03-08",
        "close": 0.115,
        "volume": 1145900
      },
      {
        "date": "2024-03-15",
        "close": 0.115,
        "volume": 1428000
      },
      {
        "date": "2024-03-22",
        "close": 0.12,
        "volume": 662600
      },
      {
        "date": "2024-03-29",
        "close": 0.105,
        "volume": 3337700
      },
      {
        "date": "2024-04-05",
        "close": 0.105,
        "volume": 7255500
      },
      {
        "date": "2024-04-12",
        "close": 0.105,
        "volume": 1455200
      },
      {
        "date": "2024-04-19",
        "close": 0.095,
        "volume": 4015100
      },
      {
        "date": "2024-04-26",
        "close": 0.1,
        "volume": 2712500
      },
      {
        "date": "2024-05-03",
        "close": 0.095,
        "volume": 601200
      },
      {
        "date": "2024-05-10",
        "close": 0.1,
        "volume": 1468200
      },
      {
        "date": "2024-05-17",
        "close": 0.105,
        "volume": 8433400
      },
      {
        "date": "2024-05-24",
        "close": 0.125,
        "volume": 6859800
      },
      {
        "date": "2024-05-31",
        "close": 0.115,
        "volume": 6056300
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "volume": 4975600
      },
      {
        "date": "2024-06-14",
        "close": 0.115,
        "volume": 2754600
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "volume": 1617200
      },
      {
        "date": "2024-06-28",
        "close": 0.11,
        "volume": 1019200
      },
      {
        "date": "2024-07-05",
        "close": 0.11,
        "volume": 4346600
      },
      {
        "date": "2024-07-12",
        "close": 0.11,
        "volume": 1276800
      },
      {
        "date": "2024-07-19",
        "close": 0.11,
        "volume": 3951000
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "volume": 4268000
      },
      {
        "date": "2024-08-02",
        "close": 0.105,
        "volume": 1854200
      },
      {
        "date": "2024-08-09",
        "close": 0.095,
        "volume": 7053200
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "volume": 3354700
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "volume": 1108400
      },
      {
        "date": "2024-08-30",
        "close": 0.105,
        "volume": 680800
      },
      {
        "date": "2024-09-06",
        "close": 0.105,
        "volume": 2771300
      },
      {
        "date": "2024-09-13",
        "close": 0.095,
        "volume": 1660300
      },
      {
        "date": "2024-09-20",
        "close": 0.115,
        "volume": 3000900
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "volume": 2374000
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "volume": 1161800
      },
      {
        "date": "2024-10-11",
        "close": 0.115,
        "volume": 440100
      },
      {
        "date": "2024-10-18",
        "close": 0.115,
        "volume": 129700
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "volume": 625300
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "volume": 335300
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "volume": 315900
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "volume": 2514600
      },
      {
        "date": "2024-11-22",
        "close": 0.1,
        "volume": 425400
      },
      {
        "date": "2024-11-29",
        "close": 0.1,
        "volume": 191300
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "volume": 2450700
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "volume": 586400
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "volume": 506800
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "volume": 283200
      },
      {
        "date": "2025-01-03",
        "close": 0.1,
        "volume": 1100800
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "volume": 3430400
      },
      {
        "date": "2025-01-17",
        "close": 0.095,
        "volume": 2639200
      },
      {
        "date": "2025-01-24",
        "close": 0.1,
        "volume": 642000
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "volume": 1104000
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "volume": 438700
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "volume": 363900
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "volume": 729400
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "volume": 887200
      },
      {
        "date": "2025-03-07",
        "close": 0.085,
        "volume": 1760900
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "volume": 427500
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "volume": 385900
      },
      {
        "date": "2025-03-28",
        "close": 0.075,
        "volume": 147500
      },
      {
        "date": "2025-04-04",
        "close": 0.075,
        "volume": 832400
      },
      {
        "date": "2025-04-11",
        "close": 0.075,
        "volume": 919200
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "volume": 1322200
      },
      {
        "date": "2025-04-25",
        "close": 0.085,
        "volume": 14340700
      },
      {
        "date": "2025-05-02",
        "close": 0.085,
        "volume": 1774200
      },
      {
        "date": "2025-05-09",
        "close": 0.08,
        "volume": 1678700
      },
      {
        "date": "2025-05-16",
        "close": 0.08,
        "volume": 445000
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "volume": 464000
      },
      {
        "date": "2025-05-30",
        "close": 0.075,
        "volume": 550500
      },
      {
        "date": "2025-06-06",
        "close": 0.075,
        "volume": 42200
      },
      {
        "date": "2025-06-13",
        "close": 0.075,
        "volume": 1123600
      },
      {
        "date": "2025-06-20",
        "close": 0.075,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 0.075,
        "volume": 2500
      },
      {
        "date": "2025-07-04",
        "close": 0.085,
        "volume": 2184700
      },
      {
        "date": "2025-07-11",
        "close": 0.08,
        "volume": 189900
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "volume": 303100
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "volume": 160700
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "volume": 717900
      },
      {
        "date": "2025-08-08",
        "close": 0.065,
        "volume": 569700
      },
      {
        "date": "2025-08-15",
        "close": 0.065,
        "volume": 1193600
      },
      {
        "date": "2025-08-22",
        "close": 0.065,
        "volume": 1232200
      },
      {
        "date": "2025-08-29",
        "close": 0.07,
        "volume": 668500
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "volume": 31900
      },
      {
        "date": "2025-09-12",
        "close": 0.065,
        "volume": 542100
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "volume": 5100
      },
      {
        "date": "2025-09-26",
        "close": 0.065,
        "volume": 260000
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "volume": 1641700
      },
      {
        "date": "2025-10-10",
        "close": 0.065,
        "volume": 186900
      },
      {
        "date": "2025-10-17",
        "close": 0.075,
        "volume": 540200
      },
      {
        "date": "2025-10-24",
        "close": 0.075,
        "volume": 360300
      },
      {
        "date": "2025-10-31",
        "close": 0.075,
        "volume": 90200
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "volume": 473100
      },
      {
        "date": "2025-11-14",
        "close": 0.075,
        "volume": 187800
      },
      {
        "date": "2025-11-21",
        "close": 0.065,
        "volume": 812500
      },
      {
        "date": "2025-11-28",
        "close": 0.065,
        "volume": 444400
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "volume": 107100
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "volume": 192500
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "volume": 23100
      },
      {
        "date": "2025-12-26",
        "close": 0.065,
        "volume": 130500
      },
      {
        "date": "2026-01-02",
        "close": 0.06,
        "volume": 440200
      },
      {
        "date": "2026-01-09",
        "close": 0.065,
        "volume": 220100
      },
      {
        "date": "2026-01-16",
        "close": 0.065,
        "volume": 171000
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "volume": 243000
      },
      {
        "date": "2026-01-30",
        "close": 0.06,
        "volume": 51000
      },
      {
        "date": "2026-02-06",
        "close": 0.06,
        "volume": 370000
      },
      {
        "date": "2026-02-13",
        "close": 0.055,
        "volume": 199700
      },
      {
        "date": "2026-02-20",
        "close": 0.055,
        "volume": 4500
      },
      {
        "date": "2026-02-27",
        "close": 0.055,
        "volume": 402600
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "volume": 797600
      },
      {
        "date": "2026-03-13",
        "close": 0.06,
        "volume": 82300
      },
      {
        "date": "2026-03-20",
        "close": 0.06,
        "volume": 677900
      },
      {
        "date": "2026-03-27",
        "close": 0.06,
        "volume": 360200
      },
      {
        "date": "2026-04-03",
        "close": 0.055,
        "volume": 734100
      },
      {
        "date": "2026-04-10",
        "close": 0.055,
        "volume": 35000
      },
      {
        "date": "2026-04-17",
        "close": 0.055,
        "volume": 60900
      },
      {
        "date": "2026-04-24",
        "close": 0.055,
        "volume": 203200
      },
      {
        "date": "2026-05-01",
        "close": 0.06,
        "volume": 75300
      },
      {
        "date": "2026-05-08",
        "close": 0.055,
        "volume": 38300
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "volume": 432600
      },
      {
        "date": "2026-05-22",
        "close": 0.06,
        "volume": 233500
      },
      {
        "date": "2026-05-29",
        "close": 0.06,
        "volume": 160000
      },
      {
        "date": "2026-06-05",
        "close": 0.055,
        "volume": 50000
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "volume": 67600
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "volume": 690100
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "volume": 120200
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "volume": 130000
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "volume": 216100
      },
      {
        "date": "2026-07-17",
        "close": 0.07,
        "volume": 142700
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "volume": 51700
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "volume": 101600
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "volume": 363800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.060167,
      "fair_value": 0.092244,
      "market_activity": 76.313165,
      "market_dynamics": 1.009478,
      "relative_strength": -1.656057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.043478,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.043478,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.009153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063247,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.157895,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.291228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.105263,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.12201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.136364
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.08
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.045455
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.434783
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.071429
      }
    ]
  }
}