{
  "ticker": {
    "uuid": "a939ae6e-f990-4cdf-9535-b6d4a7400806",
    "symbol": "CP9",
    "name": "Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 680.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 631.5,
    "boundary_margin": 0.077118,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.133182,
    "volatility_stability": 0.9122,
    "risk_context": 0.7509,
    "current_regime": {
      "move": 0.051964,
      "interruption": -0.002448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.833,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 548.700012,
        "direction_boundary": 620.299988,
        "core_momentum": -0.115428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133243
      },
      {
        "date": "2023-08-25",
        "close": 548.700012,
        "direction_boundary": 620.700012,
        "core_momentum": -0.115998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133354
      },
      {
        "date": "2023-09-01",
        "close": 567.799988,
        "direction_boundary": 599.5,
        "core_momentum": -0.052877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14153
      },
      {
        "date": "2023-09-08",
        "close": 559.200012,
        "direction_boundary": 604.599976,
        "core_momentum": -0.075091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136841
      },
      {
        "date": "2023-09-15",
        "close": 566.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132589
      },
      {
        "date": "2023-09-22",
        "close": 555.599976,
        "direction_boundary": 567.400024,
        "core_momentum": -0.020797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133366
      },
      {
        "date": "2023-09-29",
        "close": 552.799988,
        "direction_boundary": 551.799988,
        "core_momentum": 0.001812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127562
      },
      {
        "date": "2023-10-06",
        "close": 543.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.023381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129206
      },
      {
        "date": "2023-10-13",
        "close": 543.400024,
        "direction_boundary": 535.700012,
        "core_momentum": 0.014374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12787
      },
      {
        "date": "2023-10-20",
        "close": 529.599976,
        "direction_boundary": 540.0,
        "core_momentum": -0.019259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131538
      },
      {
        "date": "2023-10-27",
        "close": 521.0,
        "direction_boundary": 546.599976,
        "core_momentum": -0.046835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132587
      },
      {
        "date": "2023-11-03",
        "close": 542.5,
        "direction_boundary": 561.299988,
        "core_momentum": -0.033494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145356
      },
      {
        "date": "2023-11-10",
        "close": 530.700012,
        "direction_boundary": 579.799988,
        "core_momentum": -0.084684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147578
      },
      {
        "date": "2023-11-17",
        "close": 541.099976,
        "direction_boundary": 583.900024,
        "core_momentum": -0.0733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15067
      },
      {
        "date": "2023-11-24",
        "close": 540.900024,
        "direction_boundary": 589.400024,
        "core_momentum": -0.082287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149497
      },
      {
        "date": "2023-12-01",
        "close": 548.700012,
        "direction_boundary": 594.099976,
        "core_momentum": -0.076418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149425
      },
      {
        "date": "2023-12-08",
        "close": 555.0,
        "direction_boundary": 589.400024,
        "core_momentum": -0.058364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150731
      },
      {
        "date": "2023-12-15",
        "close": 571.599976,
        "direction_boundary": 579.299988,
        "core_momentum": -0.013292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156378
      },
      {
        "date": "2023-12-22",
        "close": 578.0,
        "direction_boundary": 577.200012,
        "core_momentum": 0.001386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144712
      },
      {
        "date": "2023-12-29",
        "close": 585.5,
        "direction_boundary": 578.799988,
        "core_momentum": 0.011576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144038
      },
      {
        "date": "2024-01-05",
        "close": 576.0,
        "direction_boundary": 595.400024,
        "core_momentum": -0.032583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144635
      },
      {
        "date": "2024-01-12",
        "close": 573.099976,
        "direction_boundary": 596.900024,
        "core_momentum": -0.039873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141108
      },
      {
        "date": "2024-01-19",
        "close": 554.200012,
        "direction_boundary": 603.799988,
        "core_momentum": -0.082146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147311
      },
      {
        "date": "2024-01-26",
        "close": 567.599976,
        "direction_boundary": 619.099976,
        "core_momentum": -0.083185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148186
      },
      {
        "date": "2024-02-02",
        "close": 565.599976,
        "direction_boundary": 616.099976,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142354
      },
      {
        "date": "2024-02-09",
        "close": 570.599976,
        "direction_boundary": 609.299988,
        "core_momentum": -0.063516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140528
      },
      {
        "date": "2024-02-16",
        "close": 580.0,
        "direction_boundary": 609.700012,
        "core_momentum": -0.048713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137012
      },
      {
        "date": "2024-02-23",
        "close": 582.799988,
        "direction_boundary": 606.700012,
        "core_momentum": -0.039393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137025
      },
      {
        "date": "2024-03-01",
        "close": 587.5,
        "direction_boundary": 615.099976,
        "core_momentum": -0.044871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129435
      },
      {
        "date": "2024-03-08",
        "close": 594.099976,
        "direction_boundary": 596.200012,
        "core_momentum": -0.003522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127846
      },
      {
        "date": "2024-03-15",
        "close": 587.200012,
        "direction_boundary": 579.0,
        "core_momentum": 0.014162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128466
      },
      {
        "date": "2024-03-22",
        "close": 591.299988,
        "direction_boundary": 570.200012,
        "core_momentum": 0.037005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125372
      },
      {
        "date": "2024-03-29",
        "close": 600.0,
        "direction_boundary": 585.299988,
        "core_momentum": 0.025115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125998
      },
      {
        "date": "2024-04-05",
        "close": 596.799988,
        "direction_boundary": 586.599976,
        "core_momentum": 0.017388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122975
      },
      {
        "date": "2024-04-12",
        "close": 592.400024,
        "direction_boundary": 592.799988,
        "core_momentum": -0.000675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123872
      },
      {
        "date": "2024-04-19",
        "close": 577.700012,
        "direction_boundary": 591.799988,
        "core_momentum": -0.023826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123595
      },
      {
        "date": "2024-04-26",
        "close": 587.200012,
        "direction_boundary": 588.099976,
        "core_momentum": -0.00153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12146
      },
      {
        "date": "2024-05-03",
        "close": 597.299988,
        "direction_boundary": 594.200012,
        "core_momentum": 0.005217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111588
      },
      {
        "date": "2024-05-10",
        "close": 605.099976,
        "direction_boundary": 590.599976,
        "core_momentum": 0.024551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105876
      },
      {
        "date": "2024-05-17",
        "close": 610.299988,
        "direction_boundary": 593.599976,
        "core_momentum": 0.028133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103985
      },
      {
        "date": "2024-05-24",
        "close": 593.0,
        "direction_boundary": 583.700012,
        "core_momentum": 0.015933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11371
      },
      {
        "date": "2024-05-31",
        "close": 586.700012,
        "direction_boundary": 592.299988,
        "core_momentum": -0.009455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114253
      },
      {
        "date": "2024-06-07",
        "close": 592.700012,
        "direction_boundary": 591.799988,
        "core_momentum": 0.001521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114074
      },
      {
        "date": "2024-06-14",
        "close": 587.0,
        "direction_boundary": 597.299988,
        "core_momentum": -0.017244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108353
      },
      {
        "date": "2024-06-21",
        "close": 587.599976,
        "direction_boundary": 571.5,
        "core_momentum": 0.028171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107368
      },
      {
        "date": "2024-06-28",
        "close": 587.599976,
        "direction_boundary": 580.900024,
        "core_momentum": 0.011534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105903
      },
      {
        "date": "2024-07-05",
        "close": 583.799988,
        "direction_boundary": 573.099976,
        "core_momentum": 0.01867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103689
      },
      {
        "date": "2024-07-12",
        "close": 603.700012,
        "direction_boundary": 586.200012,
        "core_momentum": 0.029853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2024-07-19",
        "close": 593.299988,
        "direction_boundary": 578.400024,
        "core_momentum": 0.025761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104684
      },
      {
        "date": "2024-07-26",
        "close": 584.599976,
        "direction_boundary": 590.799988,
        "core_momentum": -0.010494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102685
      },
      {
        "date": "2024-08-02",
        "close": 590.799988,
        "direction_boundary": 573.200012,
        "core_momentum": 0.030705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10326
      },
      {
        "date": "2024-08-09",
        "close": 580.299988,
        "direction_boundary": 562.799988,
        "core_momentum": 0.031095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106185
      },
      {
        "date": "2024-08-16",
        "close": 584.900024,
        "direction_boundary": 548.700012,
        "core_momentum": 0.065974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104318
      },
      {
        "date": "2024-08-23",
        "close": 603.5,
        "direction_boundary": 548.700012,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112728
      },
      {
        "date": "2024-08-30",
        "close": 613.599976,
        "direction_boundary": 567.799988,
        "core_momentum": 0.080662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114359
      },
      {
        "date": "2024-09-06",
        "close": 598.700012,
        "direction_boundary": 559.200012,
        "core_momentum": 0.070637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11907
      },
      {
        "date": "2024-09-13",
        "close": 620.299988,
        "direction_boundary": 566.0,
        "core_momentum": 0.095936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127241
      },
      {
        "date": "2024-09-20",
        "close": 630.799988,
        "direction_boundary": 555.599976,
        "core_momentum": 0.135349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128712
      },
      {
        "date": "2024-09-27",
        "close": 649.599976,
        "direction_boundary": 552.799988,
        "core_momentum": 0.175109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133046
      },
      {
        "date": "2024-10-04",
        "close": 653.099976,
        "direction_boundary": 543.0,
        "core_momentum": 0.202762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132522
      },
      {
        "date": "2024-10-11",
        "close": 646.900024,
        "direction_boundary": 543.400024,
        "core_momentum": 0.190467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132905
      },
      {
        "date": "2024-10-18",
        "close": 647.0,
        "direction_boundary": 529.599976,
        "core_momentum": 0.221677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126529
      },
      {
        "date": "2024-10-25",
        "close": 630.200012,
        "direction_boundary": 521.0,
        "core_momentum": 0.209597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132155
      },
      {
        "date": "2024-11-01",
        "close": 623.200012,
        "direction_boundary": 542.5,
        "core_momentum": 0.148756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131827
      },
      {
        "date": "2024-11-08",
        "close": 631.5,
        "direction_boundary": 530.700012,
        "core_momentum": 0.189938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131872
      },
      {
        "date": "2024-11-15",
        "close": 636.400024,
        "direction_boundary": 541.099976,
        "core_momentum": 0.176123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13179
      },
      {
        "date": "2024-11-22",
        "close": 650.799988,
        "direction_boundary": 540.900024,
        "core_momentum": 0.20318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127222
      },
      {
        "date": "2024-11-29",
        "close": 654.0,
        "direction_boundary": 548.700012,
        "core_momentum": 0.191908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125554
      },
      {
        "date": "2024-12-06",
        "close": 637.299988,
        "direction_boundary": 555.0,
        "core_momentum": 0.148288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131898
      },
      {
        "date": "2024-12-13",
        "close": 630.299988,
        "direction_boundary": 571.599976,
        "core_momentum": 0.102694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132173
      },
      {
        "date": "2024-12-20",
        "close": 613.700012,
        "direction_boundary": 578.0,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138335
      },
      {
        "date": "2024-12-27",
        "close": 619.0,
        "direction_boundary": 585.5,
        "core_momentum": 0.057216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138641
      },
      {
        "date": "2025-01-03",
        "close": 624.099976,
        "direction_boundary": 576.0,
        "core_momentum": 0.083507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138338
      },
      {
        "date": "2025-01-10",
        "close": 616.700012,
        "direction_boundary": 573.099976,
        "core_momentum": 0.076078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132222
      },
      {
        "date": "2025-01-17",
        "close": 630.599976,
        "direction_boundary": 554.200012,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132746
      },
      {
        "date": "2025-01-24",
        "close": 625.099976,
        "direction_boundary": 567.599976,
        "core_momentum": 0.101304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131451
      },
      {
        "date": "2025-01-31",
        "close": 631.799988,
        "direction_boundary": 565.599976,
        "core_momentum": 0.117044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131464
      },
      {
        "date": "2025-02-07",
        "close": 638.200012,
        "direction_boundary": 570.599976,
        "core_momentum": 0.118472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128426
      },
      {
        "date": "2025-02-14",
        "close": 630.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130286
      },
      {
        "date": "2025-02-21",
        "close": 640.599976,
        "direction_boundary": 582.799988,
        "core_momentum": 0.099176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125387
      },
      {
        "date": "2025-02-28",
        "close": 621.799988,
        "direction_boundary": 587.5,
        "core_momentum": 0.058383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131171
      },
      {
        "date": "2025-03-07",
        "close": 603.700012,
        "direction_boundary": 594.099976,
        "core_momentum": 0.016159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133232
      },
      {
        "date": "2025-03-14",
        "close": 599.400024,
        "direction_boundary": 587.200012,
        "core_momentum": 0.020777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123513
      },
      {
        "date": "2025-03-21",
        "close": 608.5,
        "direction_boundary": 591.299988,
        "core_momentum": 0.029088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123032
      },
      {
        "date": "2025-03-28",
        "close": 599.299988,
        "direction_boundary": 600.0,
        "core_momentum": -0.001167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116086
      },
      {
        "date": "2025-04-04",
        "close": 548.5,
        "direction_boundary": 596.799988,
        "core_momentum": -0.080932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165123
      },
      {
        "date": "2025-04-11",
        "close": 550.400024,
        "direction_boundary": 592.400024,
        "core_momentum": -0.070898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165661
      },
      {
        "date": "2025-04-18",
        "close": 575.900024,
        "direction_boundary": 577.700012,
        "core_momentum": -0.003116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180307
      },
      {
        "date": "2025-04-25",
        "close": 593.200012,
        "direction_boundary": 587.200012,
        "core_momentum": 0.010218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18341
      },
      {
        "date": "2025-05-02",
        "close": 609.200012,
        "direction_boundary": 597.299988,
        "core_momentum": 0.019923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187212
      },
      {
        "date": "2025-05-09",
        "close": 614.0,
        "direction_boundary": 605.099976,
        "core_momentum": 0.014708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186548
      },
      {
        "date": "2025-05-16",
        "close": 616.700012,
        "direction_boundary": 610.299988,
        "core_momentum": 0.010487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18629
      },
      {
        "date": "2025-05-23",
        "close": 611.299988,
        "direction_boundary": 593.0,
        "core_momentum": 0.03086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18339
      },
      {
        "date": "2025-05-30",
        "close": 621.099976,
        "direction_boundary": 586.700012,
        "core_momentum": 0.058633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184895
      },
      {
        "date": "2025-06-06",
        "close": 631.599976,
        "direction_boundary": 592.700012,
        "core_momentum": 0.065632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183327
      },
      {
        "date": "2025-06-13",
        "close": 627.799988,
        "direction_boundary": 587.0,
        "core_momentum": 0.069506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182874
      },
      {
        "date": "2025-06-20",
        "close": 623.099976,
        "direction_boundary": 587.599976,
        "core_momentum": 0.060415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179205
      },
      {
        "date": "2025-06-27",
        "close": 620.200012,
        "direction_boundary": 587.599976,
        "core_momentum": 0.05548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178963
      },
      {
        "date": "2025-07-04",
        "close": 625.900024,
        "direction_boundary": 583.799988,
        "core_momentum": 0.072114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179053
      },
      {
        "date": "2025-07-11",
        "close": 622.5,
        "direction_boundary": 603.700012,
        "core_momentum": 0.031141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178406
      },
      {
        "date": "2025-07-18",
        "close": 629.299988,
        "direction_boundary": 593.299988,
        "core_momentum": 0.060678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176288
      },
      {
        "date": "2025-07-25",
        "close": 627.200012,
        "direction_boundary": 584.599976,
        "core_momentum": 0.07287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175914
      },
      {
        "date": "2025-08-01",
        "close": 624.299988,
        "direction_boundary": 590.799988,
        "core_momentum": 0.056703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175361
      },
      {
        "date": "2025-08-08",
        "close": 631.5,
        "direction_boundary": 580.299988,
        "core_momentum": 0.08823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175538
      },
      {
        "date": "2025-08-15",
        "close": 629.200012,
        "direction_boundary": 584.900024,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174683
      },
      {
        "date": "2025-08-22",
        "close": 627.400024,
        "direction_boundary": 603.5,
        "core_momentum": 0.039602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173034
      },
      {
        "date": "2025-08-29",
        "close": 626.599976,
        "direction_boundary": 613.599976,
        "core_momentum": 0.021186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167923
      },
      {
        "date": "2025-09-05",
        "close": 623.400024,
        "direction_boundary": 598.700012,
        "core_momentum": 0.041256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162575
      },
      {
        "date": "2025-09-12",
        "close": 633.200012,
        "direction_boundary": 620.299988,
        "core_momentum": 0.020796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163287
      },
      {
        "date": "2025-09-19",
        "close": 622.400024,
        "direction_boundary": 630.799988,
        "core_momentum": -0.013316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164295
      },
      {
        "date": "2025-09-26",
        "close": 615.400024,
        "direction_boundary": 649.599976,
        "core_momentum": -0.052648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163614
      },
      {
        "date": "2025-10-03",
        "close": 633.799988,
        "direction_boundary": 653.099976,
        "core_momentum": -0.029551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106119
      },
      {
        "date": "2025-10-10",
        "close": 632.0,
        "direction_boundary": 646.900024,
        "core_momentum": -0.023033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106727
      },
      {
        "date": "2025-10-17",
        "close": 629.900024,
        "direction_boundary": 647.0,
        "core_momentum": -0.02643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090349
      },
      {
        "date": "2025-10-24",
        "close": 635.105896,
        "direction_boundary": 630.200012,
        "core_momentum": 0.007785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082498
      },
      {
        "date": "2025-10-31",
        "close": 632.200012,
        "direction_boundary": 623.200012,
        "core_momentum": 0.014442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075392
      },
      {
        "date": "2025-11-07",
        "close": 619.200012,
        "direction_boundary": 631.5,
        "core_momentum": -0.019477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080773
      },
      {
        "date": "2025-11-14",
        "close": 625.5,
        "direction_boundary": 636.400024,
        "core_momentum": -0.017128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081736
      },
      {
        "date": "2025-11-21",
        "close": 615.400024,
        "direction_boundary": 650.799988,
        "core_momentum": -0.054395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084072
      },
      {
        "date": "2025-11-28",
        "close": 626.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.042813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084524
      },
      {
        "date": "2025-12-05",
        "close": 618.0,
        "direction_boundary": 637.299988,
        "core_momentum": -0.030284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082954
      },
      {
        "date": "2025-12-12",
        "close": 614.900024,
        "direction_boundary": 630.299988,
        "core_momentum": -0.024433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082839
      },
      {
        "date": "2025-12-19",
        "close": 614.700012,
        "direction_boundary": 613.700012,
        "core_momentum": 0.001629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082272
      },
      {
        "date": "2025-12-26",
        "close": 624.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.008078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084778
      },
      {
        "date": "2026-01-02",
        "close": 615.900024,
        "direction_boundary": 624.099976,
        "core_momentum": -0.013139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085699
      },
      {
        "date": "2026-01-09",
        "close": 630.400024,
        "direction_boundary": 616.700012,
        "core_momentum": 0.022215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091519
      },
      {
        "date": "2026-01-16",
        "close": 635.299988,
        "direction_boundary": 630.599976,
        "core_momentum": 0.007453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090911
      },
      {
        "date": "2026-01-23",
        "close": 640.599976,
        "direction_boundary": 625.099976,
        "core_momentum": 0.024796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091395
      },
      {
        "date": "2026-01-30",
        "close": 646.400024,
        "direction_boundary": 631.799988,
        "core_momentum": 0.023109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091727
      },
      {
        "date": "2026-02-06",
        "close": 652.200012,
        "direction_boundary": 638.200012,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091233
      },
      {
        "date": "2026-02-13",
        "close": 648.200012,
        "direction_boundary": 630.0,
        "core_momentum": 0.028889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091567
      },
      {
        "date": "2026-02-20",
        "close": 658.799988,
        "direction_boundary": 640.599976,
        "core_momentum": 0.028411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093696
      },
      {
        "date": "2026-02-27",
        "close": 665.200012,
        "direction_boundary": 621.799988,
        "core_momentum": 0.069797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094187
      },
      {
        "date": "2026-03-06",
        "close": 637.299988,
        "direction_boundary": 603.700012,
        "core_momentum": 0.055657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112819
      },
      {
        "date": "2026-03-13",
        "close": 639.900024,
        "direction_boundary": 599.400024,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110921
      },
      {
        "date": "2026-03-20",
        "close": 626.400024,
        "direction_boundary": 608.5,
        "core_momentum": 0.029417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112367
      },
      {
        "date": "2026-03-27",
        "close": 623.299988,
        "direction_boundary": 599.299988,
        "core_momentum": 0.040047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111401
      },
      {
        "date": "2026-04-03",
        "close": 645.299988,
        "direction_boundary": 548.5,
        "core_momentum": 0.176481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114317
      },
      {
        "date": "2026-04-10",
        "close": 664.299988,
        "direction_boundary": 550.400024,
        "core_momentum": 0.20694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      },
      {
        "date": "2026-04-17",
        "close": 674.599976,
        "direction_boundary": 575.900024,
        "core_momentum": 0.171384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2026-04-24",
        "close": 653.299988,
        "direction_boundary": 593.200012,
        "core_momentum": 0.101315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2026-05-01",
        "close": 659.700012,
        "direction_boundary": 609.200012,
        "core_momentum": 0.082896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130937
      },
      {
        "date": "2026-05-08",
        "close": 657.900024,
        "direction_boundary": 614.0,
        "core_momentum": 0.071498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127093
      },
      {
        "date": "2026-05-15",
        "close": 651.400024,
        "direction_boundary": 616.700012,
        "core_momentum": 0.056267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127675
      },
      {
        "date": "2026-05-22",
        "close": 647.900024,
        "direction_boundary": 611.299988,
        "core_momentum": 0.059872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125507
      },
      {
        "date": "2026-05-29",
        "close": 641.900024,
        "direction_boundary": 621.099976,
        "core_momentum": 0.033489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124487
      },
      {
        "date": "2026-06-05",
        "close": 626.700012,
        "direction_boundary": 631.599976,
        "core_momentum": -0.007758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12786
      },
      {
        "date": "2026-06-12",
        "close": 646.599976,
        "direction_boundary": 627.799988,
        "core_momentum": 0.029946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134434
      },
      {
        "date": "2026-06-19",
        "close": 652.099976,
        "direction_boundary": 623.099976,
        "core_momentum": 0.046541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134692
      },
      {
        "date": "2026-06-26",
        "close": 653.599976,
        "direction_boundary": 620.200012,
        "core_momentum": 0.053854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133434
      },
      {
        "date": "2026-07-03",
        "close": 652.0,
        "direction_boundary": 625.900024,
        "core_momentum": 0.0417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131874
      },
      {
        "date": "2026-07-10",
        "close": 659.200012,
        "direction_boundary": 622.5,
        "core_momentum": 0.058956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129016
      },
      {
        "date": "2026-07-17",
        "close": 659.200012,
        "direction_boundary": 629.299988,
        "core_momentum": 0.047513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12874
      },
      {
        "date": "2026-07-24",
        "close": 662.299988,
        "direction_boundary": 627.200012,
        "core_momentum": 0.055963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12845
      },
      {
        "date": "2026-07-31",
        "close": 661.200012,
        "direction_boundary": 624.299988,
        "core_momentum": 0.059106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128017
      },
      {
        "date": "2026-08-07",
        "close": 680.200012,
        "direction_boundary": 631.5,
        "core_momentum": 0.077118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 548.700012,
        "volume": 319
      },
      {
        "date": "2023-08-25",
        "close": 548.700012,
        "volume": 394
      },
      {
        "date": "2023-09-01",
        "close": 567.799988,
        "volume": 444
      },
      {
        "date": "2023-09-08",
        "close": 559.200012,
        "volume": 1124
      },
      {
        "date": "2023-09-15",
        "close": 566.0,
        "volume": 379
      },
      {
        "date": "2023-09-22",
        "close": 555.599976,
        "volume": 605
      },
      {
        "date": "2023-09-29",
        "close": 552.799988,
        "volume": 2797
      },
      {
        "date": "2023-10-06",
        "close": 543.0,
        "volume": 138
      },
      {
        "date": "2023-10-13",
        "close": 543.400024,
        "volume": 1428
      },
      {
        "date": "2023-10-20",
        "close": 529.599976,
        "volume": 911
      },
      {
        "date": "2023-10-27",
        "close": 521.0,
        "volume": 277
      },
      {
        "date": "2023-11-03",
        "close": 542.5,
        "volume": 104
      },
      {
        "date": "2023-11-10",
        "close": 530.700012,
        "volume": 104
      },
      {
        "date": "2023-11-17",
        "close": 541.099976,
        "volume": 765
      },
      {
        "date": "2023-11-24",
        "close": 540.900024,
        "volume": 152
      },
      {
        "date": "2023-12-01",
        "close": 548.700012,
        "volume": 448
      },
      {
        "date": "2023-12-08",
        "close": 555.0,
        "volume": 533
      },
      {
        "date": "2023-12-15",
        "close": 571.599976,
        "volume": 267
      },
      {
        "date": "2023-12-22",
        "close": 578.0,
        "volume": 993
      },
      {
        "date": "2023-12-29",
        "close": 585.5,
        "volume": 222
      },
      {
        "date": "2024-01-05",
        "close": 576.0,
        "volume": 149
      },
      {
        "date": "2024-01-12",
        "close": 573.099976,
        "volume": 218
      },
      {
        "date": "2024-01-19",
        "close": 554.200012,
        "volume": 176
      },
      {
        "date": "2024-01-26",
        "close": 567.599976,
        "volume": 459
      },
      {
        "date": "2024-02-02",
        "close": 565.599976,
        "volume": 144
      },
      {
        "date": "2024-02-09",
        "close": 570.599976,
        "volume": 221
      },
      {
        "date": "2024-02-16",
        "close": 580.0,
        "volume": 247
      },
      {
        "date": "2024-02-23",
        "close": 582.799988,
        "volume": 237
      },
      {
        "date": "2024-03-01",
        "close": 587.5,
        "volume": 1695
      },
      {
        "date": "2024-03-08",
        "close": 594.099976,
        "volume": 149
      },
      {
        "date": "2024-03-15",
        "close": 587.200012,
        "volume": 305
      },
      {
        "date": "2024-03-22",
        "close": 591.299988,
        "volume": 196
      },
      {
        "date": "2024-03-29",
        "close": 600.0,
        "volume": 870
      },
      {
        "date": "2024-04-05",
        "close": 596.799988,
        "volume": 395
      },
      {
        "date": "2024-04-12",
        "close": 592.400024,
        "volume": 83
      },
      {
        "date": "2024-04-19",
        "close": 577.700012,
        "volume": 128
      },
      {
        "date": "2024-04-26",
        "close": 587.200012,
        "volume": 339
      },
      {
        "date": "2024-05-03",
        "close": 597.299988,
        "volume": 307
      },
      {
        "date": "2024-05-10",
        "close": 605.099976,
        "volume": 452
      },
      {
        "date": "2024-05-17",
        "close": 610.299988,
        "volume": 206
      },
      {
        "date": "2024-05-24",
        "close": 593.0,
        "volume": 173
      },
      {
        "date": "2024-05-31",
        "close": 586.700012,
        "volume": 351
      },
      {
        "date": "2024-06-07",
        "close": 592.700012,
        "volume": 399
      },
      {
        "date": "2024-06-14",
        "close": 587.0,
        "volume": 98
      },
      {
        "date": "2024-06-21",
        "close": 587.599976,
        "volume": 73
      },
      {
        "date": "2024-06-28",
        "close": 587.599976,
        "volume": 109
      },
      {
        "date": "2024-07-05",
        "close": 583.799988,
        "volume": 181
      },
      {
        "date": "2024-07-12",
        "close": 603.700012,
        "volume": 2934
      },
      {
        "date": "2024-07-19",
        "close": 593.299988,
        "volume": 103
      },
      {
        "date": "2024-07-26",
        "close": 584.599976,
        "volume": 190
      },
      {
        "date": "2024-08-02",
        "close": 590.799988,
        "volume": 50
      },
      {
        "date": "2024-08-09",
        "close": 580.299988,
        "volume": 254
      },
      {
        "date": "2024-08-16",
        "close": 584.900024,
        "volume": 333
      },
      {
        "date": "2024-08-23",
        "close": 603.5,
        "volume": 455
      },
      {
        "date": "2024-08-30",
        "close": 613.599976,
        "volume": 93
      },
      {
        "date": "2024-09-06",
        "close": 598.700012,
        "volume": 108
      },
      {
        "date": "2024-09-13",
        "close": 620.299988,
        "volume": 116
      },
      {
        "date": "2024-09-20",
        "close": 630.799988,
        "volume": 70
      },
      {
        "date": "2024-09-27",
        "close": 649.599976,
        "volume": 414
      },
      {
        "date": "2024-10-04",
        "close": 653.099976,
        "volume": 135
      },
      {
        "date": "2024-10-11",
        "close": 646.900024,
        "volume": 419
      },
      {
        "date": "2024-10-18",
        "close": 647.0,
        "volume": 153
      },
      {
        "date": "2024-10-25",
        "close": 630.200012,
        "volume": 458
      },
      {
        "date": "2024-11-01",
        "close": 623.200012,
        "volume": 272
      },
      {
        "date": "2024-11-08",
        "close": 631.5,
        "volume": 203
      },
      {
        "date": "2024-11-15",
        "close": 636.400024,
        "volume": 347
      },
      {
        "date": "2024-11-22",
        "close": 650.799988,
        "volume": 322
      },
      {
        "date": "2024-11-29",
        "close": 654.0,
        "volume": 359
      },
      {
        "date": "2024-12-06",
        "close": 637.299988,
        "volume": 176
      },
      {
        "date": "2024-12-13",
        "close": 630.299988,
        "volume": 206
      },
      {
        "date": "2024-12-20",
        "close": 613.700012,
        "volume": 896
      },
      {
        "date": "2024-12-27",
        "close": 619.0,
        "volume": 326
      },
      {
        "date": "2025-01-03",
        "close": 624.099976,
        "volume": 208
      },
      {
        "date": "2025-01-10",
        "close": 616.700012,
        "volume": 196
      },
      {
        "date": "2025-01-17",
        "close": 630.599976,
        "volume": 282
      },
      {
        "date": "2025-01-24",
        "close": 625.099976,
        "volume": 1347
      },
      {
        "date": "2025-01-31",
        "close": 631.799988,
        "volume": 652
      },
      {
        "date": "2025-02-07",
        "close": 638.200012,
        "volume": 207
      },
      {
        "date": "2025-02-14",
        "close": 630.0,
        "volume": 408
      },
      {
        "date": "2025-02-21",
        "close": 640.599976,
        "volume": 1434
      },
      {
        "date": "2025-02-28",
        "close": 621.799988,
        "volume": 1209
      },
      {
        "date": "2025-03-07",
        "close": 603.700012,
        "volume": 985
      },
      {
        "date": "2025-03-14",
        "close": 599.400024,
        "volume": 713
      },
      {
        "date": "2025-03-21",
        "close": 608.5,
        "volume": 335
      },
      {
        "date": "2025-03-28",
        "close": 599.299988,
        "volume": 1008
      },
      {
        "date": "2025-04-04",
        "close": 548.5,
        "volume": 674
      },
      {
        "date": "2025-04-11",
        "close": 550.400024,
        "volume": 1093
      },
      {
        "date": "2025-04-18",
        "close": 575.900024,
        "volume": 734
      },
      {
        "date": "2025-04-25",
        "close": 593.200012,
        "volume": 544
      },
      {
        "date": "2025-05-02",
        "close": 609.200012,
        "volume": 760
      },
      {
        "date": "2025-05-09",
        "close": 614.0,
        "volume": 478
      },
      {
        "date": "2025-05-16",
        "close": 616.700012,
        "volume": 320
      },
      {
        "date": "2025-05-23",
        "close": 611.299988,
        "volume": 285
      },
      {
        "date": "2025-05-30",
        "close": 621.099976,
        "volume": 628
      },
      {
        "date": "2025-06-06",
        "close": 631.599976,
        "volume": 235
      },
      {
        "date": "2025-06-13",
        "close": 627.799988,
        "volume": 211
      },
      {
        "date": "2025-06-20",
        "close": 623.099976,
        "volume": 224
      },
      {
        "date": "2025-06-27",
        "close": 620.200012,
        "volume": 225
      },
      {
        "date": "2025-07-04",
        "close": 625.900024,
        "volume": 413
      },
      {
        "date": "2025-07-11",
        "close": 622.5,
        "volume": 243
      },
      {
        "date": "2025-07-18",
        "close": 629.299988,
        "volume": 253
      },
      {
        "date": "2025-07-25",
        "close": 627.200012,
        "volume": 255
      },
      {
        "date": "2025-08-01",
        "close": 624.299988,
        "volume": 441
      },
      {
        "date": "2025-08-08",
        "close": 631.5,
        "volume": 363
      },
      {
        "date": "2025-08-15",
        "close": 629.200012,
        "volume": 41
      },
      {
        "date": "2025-08-22",
        "close": 627.400024,
        "volume": 430
      },
      {
        "date": "2025-08-29",
        "close": 626.599976,
        "volume": 331
      },
      {
        "date": "2025-09-05",
        "close": 623.400024,
        "volume": 204
      },
      {
        "date": "2025-09-12",
        "close": 633.200012,
        "volume": 360
      },
      {
        "date": "2025-09-19",
        "close": 622.400024,
        "volume": 250
      },
      {
        "date": "2025-09-26",
        "close": 615.400024,
        "volume": 278
      },
      {
        "date": "2025-10-03",
        "close": 633.799988,
        "volume": 385
      },
      {
        "date": "2025-10-10",
        "close": 632.0,
        "volume": 288
      },
      {
        "date": "2025-10-17",
        "close": 629.900024,
        "volume": 650
      },
      {
        "date": "2025-10-24",
        "close": 635.105896,
        "volume": 1506
      },
      {
        "date": "2025-10-31",
        "close": 632.200012,
        "volume": 328
      },
      {
        "date": "2025-11-07",
        "close": 619.200012,
        "volume": 568
      },
      {
        "date": "2025-11-14",
        "close": 625.5,
        "volume": 618
      },
      {
        "date": "2025-11-21",
        "close": 615.400024,
        "volume": 1317
      },
      {
        "date": "2025-11-28",
        "close": 626.0,
        "volume": 845
      },
      {
        "date": "2025-12-05",
        "close": 618.0,
        "volume": 438
      },
      {
        "date": "2025-12-12",
        "close": 614.900024,
        "volume": 371
      },
      {
        "date": "2025-12-19",
        "close": 614.700012,
        "volume": 2674
      },
      {
        "date": "2025-12-26",
        "close": 624.0,
        "volume": 296
      },
      {
        "date": "2026-01-02",
        "close": 615.900024,
        "volume": 1603
      },
      {
        "date": "2026-01-09",
        "close": 630.400024,
        "volume": 631
      },
      {
        "date": "2026-01-16",
        "close": 635.299988,
        "volume": 654
      },
      {
        "date": "2026-01-23",
        "close": 640.599976,
        "volume": 503
      },
      {
        "date": "2026-01-30",
        "close": 646.400024,
        "volume": 3887
      },
      {
        "date": "2026-02-06",
        "close": 652.200012,
        "volume": 5177
      },
      {
        "date": "2026-02-13",
        "close": 648.200012,
        "volume": 503
      },
      {
        "date": "2026-02-20",
        "close": 658.799988,
        "volume": 784
      },
      {
        "date": "2026-02-27",
        "close": 665.200012,
        "volume": 2515
      },
      {
        "date": "2026-03-06",
        "close": 637.299988,
        "volume": 4987
      },
      {
        "date": "2026-03-13",
        "close": 639.900024,
        "volume": 1885
      },
      {
        "date": "2026-03-20",
        "close": 626.400024,
        "volume": 1024
      },
      {
        "date": "2026-03-27",
        "close": 623.299988,
        "volume": 853
      },
      {
        "date": "2026-04-03",
        "close": 645.299988,
        "volume": 962
      },
      {
        "date": "2026-04-10",
        "close": 664.299988,
        "volume": 439
      },
      {
        "date": "2026-04-17",
        "close": 674.599976,
        "volume": 1037
      },
      {
        "date": "2026-04-24",
        "close": 653.299988,
        "volume": 637
      },
      {
        "date": "2026-05-01",
        "close": 659.700012,
        "volume": 580
      },
      {
        "date": "2026-05-08",
        "close": 657.900024,
        "volume": 476
      },
      {
        "date": "2026-05-15",
        "close": 651.400024,
        "volume": 728
      },
      {
        "date": "2026-05-22",
        "close": 647.900024,
        "volume": 610
      },
      {
        "date": "2026-05-29",
        "close": 641.900024,
        "volume": 576
      },
      {
        "date": "2026-06-05",
        "close": 626.700012,
        "volume": 137
      },
      {
        "date": "2026-06-12",
        "close": 646.599976,
        "volume": 177
      },
      {
        "date": "2026-06-19",
        "close": 652.099976,
        "volume": 163
      },
      {
        "date": "2026-06-26",
        "close": 653.599976,
        "volume": 284
      },
      {
        "date": "2026-07-03",
        "close": 652.0,
        "volume": 618
      },
      {
        "date": "2026-07-10",
        "close": 659.200012,
        "volume": 542
      },
      {
        "date": "2026-07-17",
        "close": 659.200012,
        "volume": 2265
      },
      {
        "date": "2026-07-24",
        "close": 662.299988,
        "volume": 1996
      },
      {
        "date": "2026-07-31",
        "close": 661.200012,
        "volume": 921
      },
      {
        "date": "2026-08-07",
        "close": 680.200012,
        "volume": 816
      }
    ],
    "sharemaestro_context": {
      "trend": 650.766669,
      "fair_value": 610.984653,
      "market_activity": 46.015658,
      "market_dynamics": 0.539763,
      "relative_strength": -0.67763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.007369,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.8108,
        "conditional_difference": -0.010086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.006257,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": -0.016554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.013595,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.007198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.014354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.029959
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.039045
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.067431
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.01205
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.004575
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.006944
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.015129
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.018242
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051964
      }
    ]
  }
}